Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
58.2546 USDT |
24,000.7246 EGLD |
57.7247 USDT |
57.0139 USDT |
60.6981 USDT |
60.3277 USDT |
| 2024-02-25 |
57.5009 USDT |
25,102.7973 EGLD |
58.3955 USDT |
56.7937 USDT |
58.5457 USDT |
57.7348 USDT |
| 2024-02-24 |
57.1405 USDT |
21,270.7398 EGLD |
56.2831 USDT |
55.0820 USDT |
58.6958 USDT |
58.1352 USDT |
| 2024-02-23 |
57.1129 USDT |
23,838.4472 EGLD |
57.4845 USDT |
55.2720 USDT |
58.2954 USDT |
56.5735 USDT |
| 2024-02-22 |
57.8341 USDT |
26,158.2412 EGLD |
57.6346 USDT |
56.2731 USDT |
59.0562 USDT |
58.0251 USDT |
| 2024-02-21 |
57.9173 USDT |
26,738.6607 EGLD |
60.1575 USDT |
55.4522 USDT |
60.2075 USDT |
56.5134 USDT |
| 2024-02-20 |
60.0490 USDT |
29,792.9565 EGLD |
60.9384 USDT |
57.3543 USDT |
61.9695 USDT |
60.1174 USDT |
| 2024-02-19 |
60.2180 USDT |
25,232.4167 EGLD |
59.5768 USDT |
59.1063 USDT |
61.8093 USDT |
61.1186 USDT |
| 2024-02-18 |
58.2157 USDT |
22,519.8062 EGLD |
58.0151 USDT |
57.3143 USDT |
59.2965 USDT |
59.1463 USDT |
| 2024-02-17 |
58.0692 USDT |
22,049.0963 EGLD |
59.3666 USDT |
56.0829 USDT |
59.3966 USDT |
57.2042 USDT |
| 2024-02-16 |
60.6574 USDT |
23,012.5003 EGLD |
60.8883 USDT |
58.0852 USDT |
62.8405 USDT |
58.5357 USDT |
| 2024-02-15 |
60.1057 USDT |
22,344.5528 EGLD |
60.8983 USDT |
58.6558 USDT |
61.2687 USDT |
60.5579 USDT |
| 2024-02-14 |
59.5876 USDT |
25,687.8735 EGLD |
59.2965 USDT |
58.0952 USDT |
61.0184 USDT |
60.8583 USDT |
| 2024-02-13 |
58.9716 USDT |
23,600.9866 EGLD |
57.9450 USDT |
57.6947 USDT |
61.2187 USDT |
58.6458 USDT |
| 2024-02-12 |
56.5065 USDT |
24,356.5257 EGLD |
55.8226 USDT |
55.1619 USDT |
58.1452 USDT |
57.3944 USDT |
| 2024-02-11 |
56.2261 USDT |
20,893.2050 EGLD |
57.0240 USDT |
55.1018 USDT |
57.3043 USDT |
55.7225 USDT |
| 2024-02-10 |
56.3228 USDT |
21,331.8920 EGLD |
55.4122 USDT |
55.0417 USDT |
58.0051 USDT |
56.8838 USDT |
| 2024-02-09 |
54.6319 USDT |
22,561.0030 EGLD |
53.9906 USDT |
53.8404 USDT |
55.2720 USDT |
54.9016 USDT |
| 2024-02-08 |
53.9707 USDT |
24,569.4241 EGLD |
53.5601 USDT |
53.0001 USDT |
56.0128 USDT |
53.9605 USDT |
| 2024-02-07 |
52.0248 USDT |
23,428.9244 EGLD |
52.6090 USDT |
50.9572 USDT |
53.3799 USDT |
53.3598 USDT |
| 2024-02-06 |
53.1482 USDT |
26,084.7958 EGLD |
53.4099 USDT |
52.2987 USDT |
53.9405 USDT |
52.6490 USDT |
| 2024-02-05 |
53.4898 USDT |
24,993.3839 EGLD |
53.5300 USDT |
52.5690 USDT |
54.5011 USDT |
53.0195 USDT |
| 2024-02-04 |
53.8417 USDT |
18,445.5087 EGLD |
54.1407 USDT |
52.8092 USDT |
54.4811 USDT |
54.1207 USDT |
| 2024-02-03 |
54.8400 USDT |
22,891.4699 EGLD |
55.4722 USDT |
53.9205 USDT |
55.8927 USDT |
54.1607 USDT |
| 2024-02-02 |
55.2507 USDT |
24,180.6810 EGLD |
53.5400 USDT |
53.2497 USDT |
57.2142 USDT |
55.3220 USDT |
| 2024-02-01 |
52.5892 USDT |
25,937.8003 EGLD |
53.2597 USDT |
51.4877 USDT |
53.6802 USDT |
52.8993 USDT |
| 2024-01-31 |
55.8444 USDT |
27,934.2749 EGLD |
57.1441 USDT |
52.8293 USDT |
57.4044 USDT |
52.9194 USDT |
| 2024-01-30 |
56.8591 USDT |
26,186.5864 EGLD |
55.9528 USDT |
55.2019 USDT |
59.2064 USDT |
57.9750 USDT |
| 2024-01-29 |
54.1090 USDT |
27,245.9265 EGLD |
53.1196 USDT |
52.6090 USDT |
56.1330 USDT |
55.8026 USDT |
| 2024-01-28 |
53.5749 USDT |
21,297.8164 EGLD |
53.6802 USDT |
52.6891 USDT |
54.4110 USDT |
53.2697 USDT |
| 2024-01-27 |
52.1702 USDT |
22,486.6346 EGLD |
51.9182 USDT |
51.1474 USDT |
53.8204 USDT |
53.5701 USDT |
| 2024-01-26 |
50.4155 USDT |
28,643.3627 EGLD |
49.0750 USDT |
48.5545 USDT |
52.1985 USDT |
51.8181 USDT |
| 2024-01-25 |
48.9982 USDT |
32,864.3281 EGLD |
49.8960 USDT |
47.7135 USDT |
49.9360 USDT |
49.0150 USDT |
| 2024-01-24 |
49.4087 USDT |
28,544.7389 EGLD |
48.8548 USDT |
48.4644 USDT |
51.1874 USDT |
49.5155 USDT |
| 2024-01-23 |
48.9086 USDT |
29,645.0530 EGLD |
49.7858 USDT |
46.2419 USDT |
51.2275 USDT |
48.5344 USDT |
| 2024-01-22 |
51.3373 USDT |
28,153.6327 EGLD |
51.5678 USDT |
49.6056 USDT |
52.6090 USDT |
50.1462 USDT |
| 2024-01-21 |
52.4457 USDT |
25,319.4661 EGLD |
52.6591 USDT |
51.5678 USDT |
53.1196 USDT |
51.5879 USDT |
| 2024-01-20 |
51.7626 USDT |
28,775.7593 EGLD |
50.9672 USDT |
50.3365 USDT |
53.6302 USDT |
52.8393 USDT |
| 2024-01-19 |
50.5718 USDT |
26,403.6082 EGLD |
51.5879 USDT |
47.8537 USDT |
52.3487 USDT |
50.1362 USDT |
| 2024-01-18 |
53.2780 USDT |
24,490.5242 EGLD |
54.8916 USDT |
51.0473 USDT |
54.9216 USDT |
51.7781 USDT |
| 2024-01-17 |
55.4228 USDT |
26,528.2332 EGLD |
55.4822 USDT |
53.8804 USDT |
57.8649 USDT |
54.4811 USDT |
| 2024-01-16 |
55.1405 USDT |
29,324.4987 EGLD |
53.2898 USDT |
53.2697 USDT |
56.9339 USDT |
55.5623 USDT |
| 2024-01-15 |
53.6761 USDT |
27,754.6420 EGLD |
52.4088 USDT |
52.2987 USDT |
54.8916 USDT |
53.4299 USDT |
| 2024-01-14 |
54.2045 USDT |
28,942.6177 EGLD |
54.5412 USDT |
52.7492 USDT |
55.7526 USDT |
52.8693 USDT |
| 2024-01-13 |
53.9887 USDT |
27,973.2052 EGLD |
53.9406 USDT |
52.1586 USDT |
54.9117 USDT |
54.7815 USDT |
| 2024-01-12 |
56.9869 USDT |
28,014.0528 EGLD |
57.7248 USDT |
53.5101 USDT |
58.6659 USDT |
54.4812 USDT |
| 2024-01-11 |
57.6854 USDT |
31,634.3329 EGLD |
56.7337 USDT |
55.6325 USDT |
60.1776 USDT |
57.4145 USDT |
| 2024-01-10 |
52.7519 USDT |
35,694.4468 EGLD |
53.0395 USDT |
50.2064 USDT |
56.3633 USDT |
56.3232 USDT |
| 2024-01-09 |
53.9919 USDT |
26,065.9084 EGLD |
55.6024 USDT |
51.1974 USDT |
55.8126 USDT |
52.4588 USDT |
| 2024-01-08 |
51.6501 USDT |
36,731.3350 EGLD |
51.7264 USDT |
46.6909 USDT |
56.1111 USDT |
55.0800 USDT |