Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
60.8576 USDT |
19,910.0040 EGLD |
61.0582 USDT |
59.4364 USDT |
61.8191 USDT |
61.5888 USDT |
| 2024-03-27 |
62.0140 USDT |
29,457.9974 EGLD |
63.6011 USDT |
59.8469 USDT |
64.0015 USDT |
61.0582 USDT |
| 2024-03-26 |
63.5458 USDT |
26,155.7769 EGLD |
63.5011 USDT |
61.9292 USDT |
64.9127 USDT |
62.7701 USDT |
| 2024-03-25 |
62.6592 USDT |
24,140.8700 EGLD |
62.1396 USDT |
61.5790 USDT |
64.4422 USDT |
63.7915 USDT |
| 2024-03-24 |
60.1392 USDT |
27,198.0699 EGLD |
59.6168 USDT |
59.0361 USDT |
61.4588 USDT |
61.3387 USDT |
| 2024-03-23 |
59.4770 USDT |
24,049.2044 EGLD |
58.9560 USDT |
58.1551 USDT |
61.2286 USDT |
60.5278 USDT |
| 2024-03-22 |
59.6360 USDT |
29,117.5162 EGLD |
60.3376 USDT |
56.9338 USDT |
61.5489 USDT |
58.3754 USDT |
| 2024-03-21 |
61.0336 USDT |
34,605.8762 EGLD |
61.1086 USDT |
59.1262 USDT |
62.3298 USDT |
60.2175 USDT |
| 2024-03-20 |
56.8498 USDT |
27,709.3311 EGLD |
55.0818 USDT |
53.8905 USDT |
58.7659 USDT |
56.8238 USDT |
| 2024-03-19 |
57.8813 USDT |
33,001.8661 EGLD |
60.5179 USDT |
53.9105 USDT |
61.1586 USDT |
57.2542 USDT |
| 2024-03-18 |
62.9789 USDT |
29,358.6542 EGLD |
64.7927 USDT |
59.5468 USDT |
65.1531 USDT |
59.7871 USDT |
| 2024-03-17 |
62.4371 USDT |
30,478.5139 EGLD |
62.5902 USDT |
58.6258 USDT |
64.4824 USDT |
64.4623 USDT |
| 2024-03-16 |
67.6289 USDT |
27,133.6346 EGLD |
69.3879 USDT |
61.5691 USDT |
70.7194 USDT |
63.5213 USDT |
| 2024-03-15 |
69.2119 USDT |
34,865.0221 EGLD |
75.3446 USDT |
64.6325 USDT |
76.5759 USDT |
67.9863 USDT |
| 2024-03-14 |
72.3459 USDT |
27,951.4142 EGLD |
73.6827 USDT |
67.3055 USDT |
75.2845 USDT |
71.4402 USDT |
| 2024-03-13 |
73.4363 USDT |
25,442.8889 EGLD |
72.6115 USDT |
71.3100 USDT |
77.9999 USDT |
72.5915 USDT |
| 2024-03-12 |
70.2944 USDT |
26,617.8618 EGLD |
70.4993 USDT |
65.7037 USDT |
72.7517 USDT |
71.6504 USDT |
| 2024-03-11 |
68.0557 USDT |
29,933.8592 EGLD |
67.2457 USDT |
63.1211 USDT |
71.7807 USDT |
70.5293 USDT |
| 2024-03-10 |
67.7895 USDT |
23,542.7179 EGLD |
68.5171 USDT |
65.3636 USDT |
69.9487 USDT |
66.5850 USDT |
| 2024-03-09 |
67.8166 USDT |
20,965.0916 EGLD |
67.5360 USDT |
66.1645 USDT |
69.8586 USDT |
68.2869 USDT |
| 2024-03-08 |
66.7588 USDT |
22,034.0718 EGLD |
67.4860 USDT |
64.0721 USDT |
68.1768 USDT |
66.8553 USDT |
| 2024-03-07 |
65.4779 USDT |
24,164.3925 EGLD |
64.6127 USDT |
64.5727 USDT |
67.7363 USDT |
66.3947 USDT |
| 2024-03-06 |
61.9823 USDT |
31,326.9050 EGLD |
61.2289 USDT |
58.8062 USDT |
64.5326 USDT |
64.4726 USDT |
| 2024-03-05 |
66.6753 USDT |
28,945.0109 EGLD |
68.5470 USDT |
60.7484 USDT |
68.6473 USDT |
60.8485 USDT |
| 2024-03-04 |
68.8687 USDT |
31,681.9124 EGLD |
71.6304 USDT |
66.2344 USDT |
71.7506 USDT |
68.5570 USDT |
| 2024-03-03 |
68.8142 USDT |
24,639.6990 EGLD |
66.2343 USDT |
64.0719 USDT |
73.3719 USDT |
69.9986 USDT |
| 2024-03-02 |
64.3712 USDT |
28,024.4558 EGLD |
63.2409 USDT |
63.0607 USDT |
66.5146 USDT |
65.3232 USDT |
| 2024-03-01 |
61.4372 USDT |
23,401.1434 EGLD |
60.2376 USDT |
60.1675 USDT |
62.6303 USDT |
62.4300 USDT |
| 2024-02-29 |
61.3586 USDT |
32,023.1882 EGLD |
59.8471 USDT |
59.2164 USDT |
63.7715 USDT |
60.5980 USDT |
| 2024-02-28 |
59.9809 USDT |
31,577.3289 EGLD |
60.2276 USDT |
56.4233 USDT |
62.8505 USDT |
59.8271 USDT |
| 2024-02-27 |
60.2658 USDT |
26,184.6234 EGLD |
60.5179 USDT |
58.3655 USDT |
62.3099 USDT |
59.9472 USDT |
| 2024-02-26 |
58.2546 USDT |
24,000.7246 EGLD |
57.7247 USDT |
57.0139 USDT |
60.6981 USDT |
60.3277 USDT |
| 2024-02-25 |
57.5009 USDT |
25,102.7973 EGLD |
58.3955 USDT |
56.7937 USDT |
58.5457 USDT |
57.7348 USDT |
| 2024-02-24 |
57.1405 USDT |
21,270.7398 EGLD |
56.2831 USDT |
55.0820 USDT |
58.6958 USDT |
58.1352 USDT |
| 2024-02-23 |
57.1129 USDT |
23,838.4472 EGLD |
57.4845 USDT |
55.2720 USDT |
58.2954 USDT |
56.5735 USDT |
| 2024-02-22 |
57.8341 USDT |
26,158.2412 EGLD |
57.6346 USDT |
56.2731 USDT |
59.0562 USDT |
58.0251 USDT |
| 2024-02-21 |
57.9173 USDT |
26,738.6607 EGLD |
60.1575 USDT |
55.4522 USDT |
60.2075 USDT |
56.5134 USDT |
| 2024-02-20 |
60.0490 USDT |
29,792.9565 EGLD |
60.9384 USDT |
57.3543 USDT |
61.9695 USDT |
60.1174 USDT |
| 2024-02-19 |
60.2180 USDT |
25,232.4167 EGLD |
59.5768 USDT |
59.1063 USDT |
61.8093 USDT |
61.1186 USDT |
| 2024-02-18 |
58.2157 USDT |
22,519.8062 EGLD |
58.0151 USDT |
57.3143 USDT |
59.2965 USDT |
59.1463 USDT |
| 2024-02-17 |
58.0692 USDT |
22,049.0963 EGLD |
59.3666 USDT |
56.0829 USDT |
59.3966 USDT |
57.2042 USDT |
| 2024-02-16 |
60.6574 USDT |
23,012.5003 EGLD |
60.8883 USDT |
58.0852 USDT |
62.8405 USDT |
58.5357 USDT |
| 2024-02-15 |
60.1057 USDT |
22,344.5528 EGLD |
60.8983 USDT |
58.6558 USDT |
61.2687 USDT |
60.5579 USDT |
| 2024-02-14 |
59.5876 USDT |
25,687.8735 EGLD |
59.2965 USDT |
58.0952 USDT |
61.0184 USDT |
60.8583 USDT |
| 2024-02-13 |
58.9716 USDT |
23,600.9866 EGLD |
57.9450 USDT |
57.6947 USDT |
61.2187 USDT |
58.6458 USDT |
| 2024-02-12 |
56.5065 USDT |
24,356.5257 EGLD |
55.8226 USDT |
55.1619 USDT |
58.1452 USDT |
57.3944 USDT |
| 2024-02-11 |
56.2261 USDT |
20,893.2050 EGLD |
57.0240 USDT |
55.1018 USDT |
57.3043 USDT |
55.7225 USDT |
| 2024-02-10 |
56.3228 USDT |
21,331.8920 EGLD |
55.4122 USDT |
55.0417 USDT |
58.0051 USDT |
56.8838 USDT |
| 2024-02-09 |
54.6319 USDT |
22,561.0030 EGLD |
53.9906 USDT |
53.8404 USDT |
55.2720 USDT |
54.9016 USDT |
| 2024-02-08 |
53.9707 USDT |
24,569.4241 EGLD |
53.5601 USDT |
53.0001 USDT |
56.0128 USDT |
53.9605 USDT |