Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
51.6501 USDT |
36,731.3350 EGLD |
51.7264 USDT |
46.6909 USDT |
56.1111 USDT |
55.0800 USDT |
| 2024-01-07 |
54.4040 USDT |
33,540.1332 EGLD |
54.6495 USDT |
52.0667 USDT |
56.1612 USDT |
52.2970 USDT |
| 2024-01-06 |
54.5985 USDT |
28,385.5226 EGLD |
57.1723 USDT |
51.9166 USDT |
57.2223 USDT |
54.2992 USDT |
| 2024-01-05 |
57.5806 USDT |
31,631.3065 EGLD |
60.2357 USDT |
54.8398 USDT |
60.4960 USDT |
56.1211 USDT |
| 2024-01-04 |
58.7614 USDT |
32,384.4005 EGLD |
59.8652 USDT |
56.2013 USDT |
60.9665 USDT |
60.6761 USDT |
| 2024-01-03 |
62.9763 USDT |
36,756.4278 EGLD |
69.1050 USDT |
51.0656 USDT |
71.0972 USDT |
59.5649 USDT |
| 2024-01-02 |
70.9766 USDT |
22,850.3205 EGLD |
71.4476 USDT |
68.6045 USDT |
72.9993 USDT |
69.4053 USDT |
| 2024-01-01 |
69.6693 USDT |
24,329.3291 EGLD |
67.9938 USDT |
66.7324 USDT |
71.8680 USDT |
71.0172 USDT |
| 2023-12-31 |
69.1960 USDT |
23,399.7708 EGLD |
68.6946 USDT |
66.8025 USDT |
70.8269 USDT |
69.5255 USDT |
| 2023-12-30 |
69.2973 USDT |
24,579.6399 EGLD |
71.6278 USDT |
67.3031 USDT |
71.6278 USDT |
68.8548 USDT |
| 2023-12-29 |
70.1974 USDT |
27,291.5672 EGLD |
69.5455 USDT |
67.1329 USDT |
72.1583 USDT |
70.3063 USDT |
| 2023-12-28 |
68.9836 USDT |
28,401.9708 EGLD |
70.8211 USDT |
66.7725 USDT |
71.4817 USDT |
69.8959 USDT |
| 2023-12-27 |
71.5861 USDT |
29,707.1757 EGLD |
71.3316 USDT |
69.6899 USDT |
74.5248 USDT |
70.8511 USDT |
| 2023-12-26 |
71.0446 USDT |
25,297.9339 EGLD |
72.8731 USDT |
66.0563 USDT |
73.6739 USDT |
70.0903 USDT |
| 2023-12-25 |
74.0206 USDT |
26,887.7049 EGLD |
72.7830 USDT |
71.9122 USDT |
78.1684 USDT |
72.6129 USDT |
| 2023-12-24 |
70.0686 USDT |
27,296.1712 EGLD |
65.5758 USDT |
64.8451 USDT |
75.2555 USDT |
73.4837 USDT |
| 2023-12-23 |
62.6119 USDT |
21,123.2847 EGLD |
62.0122 USDT |
60.5207 USDT |
64.6649 USDT |
63.1734 USDT |
| 2023-12-22 |
61.0933 USDT |
28,284.1849 EGLD |
62.1524 USDT |
59.2995 USDT |
62.7830 USDT |
62.0723 USDT |
| 2023-12-21 |
62.5124 USDT |
23,746.8972 EGLD |
63.1333 USDT |
61.3716 USDT |
64.8651 USDT |
62.0623 USDT |
| 2023-12-20 |
60.2730 USDT |
29,051.7432 EGLD |
57.9882 USDT |
56.7970 USDT |
63.3035 USDT |
62.3626 USDT |
| 2023-12-19 |
58.6077 USDT |
21,361.5376 EGLD |
59.7800 USDT |
56.6568 USDT |
60.2504 USDT |
57.6779 USDT |
| 2023-12-18 |
57.8329 USDT |
28,791.7821 EGLD |
61.2214 USDT |
54.3345 USDT |
61.7419 USDT |
59.2595 USDT |
| 2023-12-17 |
63.0610 USDT |
25,969.9065 EGLD |
61.0412 USDT |
60.7710 USDT |
65.3656 USDT |
62.4026 USDT |
| 2023-12-16 |
60.9749 USDT |
24,176.2166 EGLD |
58.0082 USDT |
56.9772 USDT |
63.2034 USDT |
61.6519 USDT |
| 2023-12-15 |
59.8371 USDT |
21,016.1171 EGLD |
61.2114 USDT |
58.3585 USDT |
61.3716 USDT |
59.6298 USDT |
| 2023-12-14 |
60.7856 USDT |
25,945.8167 EGLD |
62.5728 USDT |
58.1684 USDT |
62.5728 USDT |
61.3616 USDT |
| 2023-12-13 |
59.9832 USDT |
29,878.3091 EGLD |
62.0322 USDT |
57.1802 USDT |
63.1434 USDT |
62.3526 USDT |
| 2023-12-12 |
64.2678 USDT |
26,669.2821 EGLD |
63.8140 USDT |
61.1113 USDT |
69.6399 USDT |
62.2024 USDT |
| 2023-12-11 |
64.0060 USDT |
36,226.3266 EGLD |
64.6148 USDT |
60.0202 USDT |
67.2675 USDT |
64.5348 USDT |
| 2023-12-10 |
63.7983 USDT |
38,469.3110 EGLD |
60.3104 USDT |
58.4385 USDT |
68.4585 USDT |
63.4937 USDT |
| 2023-12-09 |
54.4278 USDT |
31,081.5335 EGLD |
52.3424 USDT |
51.8419 USDT |
57.9380 USDT |
57.2373 USDT |
| 2023-12-08 |
50.1452 USDT |
22,967.0227 EGLD |
50.0701 USDT |
49.1892 USDT |
52.1021 USDT |
51.9820 USDT |
| 2023-12-07 |
48.8156 USDT |
24,732.6405 EGLD |
48.5686 USDT |
47.3974 USDT |
49.8298 USDT |
48.8088 USDT |
| 2023-12-06 |
49.2104 USDT |
32,597.8562 EGLD |
50.4104 USDT |
47.7978 USDT |
51.9620 USDT |
48.5786 USDT |
| 2023-12-05 |
50.4774 USDT |
23,822.3660 EGLD |
52.2823 USDT |
48.8388 USDT |
52.3424 USDT |
50.9209 USDT |
| 2023-12-04 |
50.9402 USDT |
35,891.9222 EGLD |
49.6296 USDT |
48.1281 USDT |
53.9139 USDT |
52.2523 USDT |
| 2023-12-03 |
47.7431 USDT |
26,092.4796 EGLD |
46.4865 USDT |
45.9159 USDT |
53.2533 USDT |
47.9980 USDT |
| 2023-12-02 |
45.7577 USDT |
18,358.9935 EGLD |
45.4455 USDT |
45.1952 USDT |
46.4465 USDT |
46.4264 USDT |
| 2023-12-01 |
44.0869 USDT |
19,609.0984 EGLD |
43.5336 USDT |
43.0231 USDT |
45.3754 USDT |
45.3654 USDT |
| 2023-11-30 |
43.3453 USDT |
20,798.7080 EGLD |
43.5436 USDT |
42.7328 USDT |
43.9240 USDT |
43.3434 USDT |
| 2023-11-29 |
43.7621 USDT |
21,874.2721 EGLD |
43.9340 USDT |
42.9831 USDT |
44.6948 USDT |
43.3534 USDT |
| 2023-11-28 |
43.3739 USDT |
22,239.3299 EGLD |
44.0041 USDT |
42.3624 USDT |
44.0942 USDT |
43.9240 USDT |
| 2023-11-27 |
44.1177 USDT |
31,491.4352 EGLD |
45.2453 USDT |
43.2333 USDT |
45.4756 USDT |
44.0141 USDT |
| 2023-11-26 |
45.6129 USDT |
23,675.8115 EGLD |
46.7268 USDT |
44.1142 USDT |
46.7568 USDT |
45.4555 USDT |
| 2023-11-25 |
46.3557 USDT |
25,289.4731 EGLD |
47.3074 USDT |
45.3554 USDT |
47.5076 USDT |
46.6467 USDT |
| 2023-11-24 |
45.5804 USDT |
30,999.0676 EGLD |
44.0641 USDT |
43.7939 USDT |
47.5476 USDT |
46.0862 USDT |
| 2023-11-23 |
43.8079 USDT |
26,170.9177 EGLD |
43.5036 USDT |
43.1733 USDT |
44.5646 USDT |
43.5837 USDT |
| 2023-11-22 |
41.9828 USDT |
29,580.1079 EGLD |
39.8197 USDT |
39.6696 USDT |
43.9040 USDT |
43.5737 USDT |
| 2023-11-21 |
42.9147 USDT |
37,167.9986 EGLD |
44.4844 USDT |
39.5495 USDT |
44.9048 USDT |
40.4203 USDT |
| 2023-11-20 |
45.6437 USDT |
26,102.9781 EGLD |
46.3763 USDT |
44.7046 USDT |
46.6065 USDT |
45.1951 USDT |