Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
58.6077 USDT |
21,361.5376 EGLD |
59.7800 USDT |
56.6568 USDT |
60.2504 USDT |
57.6779 USDT |
| 2023-12-18 |
57.8329 USDT |
28,791.7821 EGLD |
61.2214 USDT |
54.3345 USDT |
61.7419 USDT |
59.2595 USDT |
| 2023-12-17 |
63.0610 USDT |
25,969.9065 EGLD |
61.0412 USDT |
60.7710 USDT |
65.3656 USDT |
62.4026 USDT |
| 2023-12-16 |
60.9749 USDT |
24,176.2166 EGLD |
58.0082 USDT |
56.9772 USDT |
63.2034 USDT |
61.6519 USDT |
| 2023-12-15 |
59.8371 USDT |
21,016.1171 EGLD |
61.2114 USDT |
58.3585 USDT |
61.3716 USDT |
59.6298 USDT |
| 2023-12-14 |
60.7856 USDT |
25,945.8167 EGLD |
62.5728 USDT |
58.1684 USDT |
62.5728 USDT |
61.3616 USDT |
| 2023-12-13 |
59.9832 USDT |
29,878.3091 EGLD |
62.0322 USDT |
57.1802 USDT |
63.1434 USDT |
62.3526 USDT |
| 2023-12-12 |
64.2678 USDT |
26,669.2821 EGLD |
63.8140 USDT |
61.1113 USDT |
69.6399 USDT |
62.2024 USDT |
| 2023-12-11 |
64.0060 USDT |
36,226.3266 EGLD |
64.6148 USDT |
60.0202 USDT |
67.2675 USDT |
64.5348 USDT |
| 2023-12-10 |
63.7983 USDT |
38,469.3110 EGLD |
60.3104 USDT |
58.4385 USDT |
68.4585 USDT |
63.4937 USDT |
| 2023-12-09 |
54.4278 USDT |
31,081.5335 EGLD |
52.3424 USDT |
51.8419 USDT |
57.9380 USDT |
57.2373 USDT |
| 2023-12-08 |
50.1452 USDT |
22,967.0227 EGLD |
50.0701 USDT |
49.1892 USDT |
52.1021 USDT |
51.9820 USDT |
| 2023-12-07 |
48.8156 USDT |
24,732.6405 EGLD |
48.5686 USDT |
47.3974 USDT |
49.8298 USDT |
48.8088 USDT |
| 2023-12-06 |
49.2104 USDT |
32,597.8562 EGLD |
50.4104 USDT |
47.7978 USDT |
51.9620 USDT |
48.5786 USDT |
| 2023-12-05 |
50.4774 USDT |
23,822.3660 EGLD |
52.2823 USDT |
48.8388 USDT |
52.3424 USDT |
50.9209 USDT |
| 2023-12-04 |
50.9402 USDT |
35,891.9222 EGLD |
49.6296 USDT |
48.1281 USDT |
53.9139 USDT |
52.2523 USDT |
| 2023-12-03 |
47.7431 USDT |
26,092.4796 EGLD |
46.4865 USDT |
45.9159 USDT |
53.2533 USDT |
47.9980 USDT |
| 2023-12-02 |
45.7577 USDT |
18,358.9935 EGLD |
45.4455 USDT |
45.1952 USDT |
46.4465 USDT |
46.4264 USDT |
| 2023-12-01 |
44.0869 USDT |
19,609.0984 EGLD |
43.5336 USDT |
43.0231 USDT |
45.3754 USDT |
45.3654 USDT |
| 2023-11-30 |
43.3453 USDT |
20,798.7080 EGLD |
43.5436 USDT |
42.7328 USDT |
43.9240 USDT |
43.3434 USDT |
| 2023-11-29 |
43.7621 USDT |
21,874.2721 EGLD |
43.9340 USDT |
42.9831 USDT |
44.6948 USDT |
43.3534 USDT |
| 2023-11-28 |
43.3739 USDT |
22,239.3299 EGLD |
44.0041 USDT |
42.3624 USDT |
44.0942 USDT |
43.9240 USDT |
| 2023-11-27 |
44.1177 USDT |
31,491.4352 EGLD |
45.2453 USDT |
43.2333 USDT |
45.4756 USDT |
44.0141 USDT |
| 2023-11-26 |
45.6129 USDT |
23,675.8115 EGLD |
46.7268 USDT |
44.1142 USDT |
46.7568 USDT |
45.4555 USDT |
| 2023-11-25 |
46.3557 USDT |
25,289.4731 EGLD |
47.3074 USDT |
45.3554 USDT |
47.5076 USDT |
46.6467 USDT |
| 2023-11-24 |
45.5804 USDT |
30,999.0676 EGLD |
44.0641 USDT |
43.7939 USDT |
47.5476 USDT |
46.0862 USDT |
| 2023-11-23 |
43.8079 USDT |
26,170.9177 EGLD |
43.5036 USDT |
43.1733 USDT |
44.5646 USDT |
43.5837 USDT |
| 2023-11-22 |
41.9828 USDT |
29,580.1079 EGLD |
39.8197 USDT |
39.6696 USDT |
43.9040 USDT |
43.5737 USDT |
| 2023-11-21 |
42.9147 USDT |
37,167.9986 EGLD |
44.4844 USDT |
39.5495 USDT |
44.9048 USDT |
40.4203 USDT |
| 2023-11-20 |
45.6437 USDT |
26,102.9781 EGLD |
46.3763 USDT |
44.7046 USDT |
46.6065 USDT |
45.1951 USDT |
| 2023-11-19 |
44.5826 USDT |
33,112.5770 EGLD |
43.4434 USDT |
42.2522 USDT |
46.2462 USDT |
46.2161 USDT |
| 2023-11-18 |
43.2592 USDT |
33,208.9376 EGLD |
45.5355 USDT |
41.2211 USDT |
45.5455 USDT |
43.0430 USDT |
| 2023-11-17 |
44.3202 USDT |
32,386.4500 EGLD |
43.4033 USDT |
43.3733 USDT |
46.0860 USDT |
45.1050 USDT |
| 2023-11-16 |
45.9151 USDT |
31,633.6371 EGLD |
47.1070 USDT |
42.2221 USDT |
49.0289 USDT |
43.1931 USDT |
| 2023-11-15 |
46.5082 USDT |
36,889.0074 EGLD |
45.2652 USDT |
44.6646 USDT |
47.9278 USDT |
46.8968 USDT |
| 2023-11-14 |
44.8069 USDT |
42,427.5884 EGLD |
43.9839 USDT |
42.5124 USDT |
46.0960 USDT |
45.2652 USDT |
| 2023-11-13 |
44.5925 USDT |
39,556.2991 EGLD |
44.9749 USDT |
42.7226 USDT |
46.2461 USDT |
44.3643 USDT |
| 2023-11-12 |
43.2724 USDT |
32,840.3289 EGLD |
43.8537 USDT |
41.3813 USDT |
45.1350 USDT |
43.9238 USDT |
| 2023-11-11 |
44.1330 USDT |
36,327.0380 EGLD |
46.4263 USDT |
42.7026 USDT |
46.5064 USDT |
44.0640 USDT |
| 2023-11-10 |
42.7484 USDT |
41,118.4710 EGLD |
41.8117 USDT |
40.3703 USDT |
47.1470 USDT |
45.6155 USDT |
| 2023-11-09 |
42.2607 USDT |
41,176.4643 EGLD |
42.9829 USDT |
38.3482 USDT |
44.0139 USDT |
40.1901 USDT |
| 2023-11-08 |
42.1252 USDT |
35,233.1326 EGLD |
42.9028 USDT |
41.3913 USDT |
43.1931 USDT |
43.0229 USDT |
| 2023-11-07 |
42.7170 USDT |
35,473.9776 EGLD |
44.7747 USDT |
41.1711 USDT |
44.7947 USDT |
42.2221 USDT |
| 2023-11-06 |
45.6115 USDT |
37,298.9963 EGLD |
48.1881 USDT |
43.5635 USDT |
48.6385 USDT |
44.2441 USDT |
| 2023-11-05 |
45.1685 USDT |
83,100.8129 EGLD |
34.8163 USDT |
34.7963 USDT |
53.1430 USDT |
47.2371 USDT |
| 2023-11-04 |
33.8497 USDT |
37,766.7411 EGLD |
32.8442 USDT |
32.7542 USDT |
34.5761 USDT |
34.3859 USDT |
| 2023-11-03 |
32.4987 USDT |
34,769.3101 EGLD |
33.0645 USDT |
31.6530 USDT |
33.0745 USDT |
32.6841 USDT |
| 2023-11-02 |
32.3103 USDT |
38,781.3772 EGLD |
32.3137 USDT |
31.6430 USDT |
34.2157 USDT |
32.9744 USDT |
| 2023-11-01 |
30.4616 USDT |
37,783.8275 EGLD |
30.0413 USDT |
29.6009 USDT |
32.0935 USDT |
31.9433 USDT |
| 2023-10-31 |
30.3402 USDT |
36,416.2377 EGLD |
30.9122 USDT |
28.8601 USDT |
31.4228 USDT |
29.9112 USDT |