Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
23.9284 USDT |
34,756.8393 EGLD |
24.5156 USDT |
23.5846 USDT |
24.9861 USDT |
23.6047 USDT |
| 2023-10-18 |
24.0113 USDT |
27,587.5059 EGLD |
24.3254 USDT |
23.7348 USDT |
24.3755 USDT |
24.0952 USDT |
| 2023-10-17 |
24.7046 USDT |
31,274.0021 EGLD |
25.3565 USDT |
23.8349 USDT |
25.3865 USDT |
23.9250 USDT |
| 2023-10-16 |
25.4334 USDT |
54,998.0414 EGLD |
24.5557 USDT |
24.5557 USDT |
29.2178 USDT |
24.9761 USDT |
| 2023-10-15 |
24.1398 USDT |
31,121.6450 EGLD |
24.0151 USDT |
23.8049 USDT |
25.0762 USDT |
24.4255 USDT |
| 2023-10-14 |
23.9718 USDT |
30,677.4815 EGLD |
23.4945 USDT |
23.4445 USDT |
24.1452 USDT |
24.0351 USDT |
| 2023-10-13 |
23.3831 USDT |
25,478.1709 EGLD |
23.2042 USDT |
23.1442 USDT |
23.7248 USDT |
23.5546 USDT |
| 2023-10-12 |
23.0517 USDT |
36,933.0083 EGLD |
22.8539 USDT |
22.6637 USDT |
23.2943 USDT |
23.1542 USDT |
| 2023-10-11 |
22.8163 USDT |
38,009.4681 EGLD |
23.0341 USDT |
22.4334 USDT |
23.0841 USDT |
22.7638 USDT |
| 2023-10-10 |
22.9321 USDT |
27,748.6718 EGLD |
22.8739 USDT |
22.6537 USDT |
23.0241 USDT |
22.9340 USDT |
| 2023-10-09 |
23.6110 USDT |
41,120.1562 EGLD |
24.5356 USDT |
22.7137 USDT |
24.6057 USDT |
23.0140 USDT |
| 2023-10-08 |
24.2817 USDT |
21,349.5668 EGLD |
24.2253 USDT |
24.0752 USDT |
24.6958 USDT |
24.6157 USDT |
| 2023-10-07 |
24.3270 USDT |
20,100.9072 EGLD |
24.2854 USDT |
24.0752 USDT |
24.5156 USDT |
24.1052 USDT |
| 2023-10-06 |
24.1892 USDT |
24,193.8980 EGLD |
24.0651 USDT |
23.9250 USDT |
24.4355 USDT |
24.2053 USDT |
| 2023-10-05 |
24.5018 USDT |
26,290.5140 EGLD |
24.7358 USDT |
24.1352 USDT |
24.7959 USDT |
24.3554 USDT |
| 2023-10-04 |
24.3556 USDT |
28,082.9857 EGLD |
24.4856 USDT |
23.7248 USDT |
24.6858 USDT |
24.4856 USDT |
| 2023-10-03 |
24.7875 USDT |
32,590.2943 EGLD |
24.8960 USDT |
24.3354 USDT |
25.0762 USDT |
24.4856 USDT |
| 2023-10-02 |
25.4971 USDT |
42,838.7485 EGLD |
25.9375 USDT |
24.3855 USDT |
26.1076 USDT |
24.9060 USDT |
| 2023-10-01 |
25.6005 USDT |
25,158.6349 EGLD |
25.3869 USDT |
25.2067 USDT |
26.0776 USDT |
25.5771 USDT |
| 2023-09-30 |
25.3620 USDT |
23,927.4065 EGLD |
25.1559 USDT |
25.1058 USDT |
25.7765 USDT |
25.5263 USDT |
| 2023-09-29 |
24.9891 USDT |
33,602.5630 EGLD |
24.8255 USDT |
24.6353 USDT |
25.2560 USDT |
25.1459 USDT |
| 2023-09-28 |
24.0719 USDT |
29,093.2086 EGLD |
23.6944 USDT |
23.6343 USDT |
24.8555 USDT |
24.8055 USDT |
| 2023-09-27 |
24.1631 USDT |
27,952.9355 EGLD |
24.5753 USDT |
23.5442 USDT |
24.6153 USDT |
23.6944 USDT |
| 2023-09-26 |
24.7331 USDT |
23,676.6178 EGLD |
24.7755 USDT |
24.4651 USDT |
24.9857 USDT |
24.4952 USDT |
| 2023-09-25 |
24.5603 USDT |
27,126.6275 EGLD |
24.2549 USDT |
23.9646 USDT |
24.9156 USDT |
24.7855 USDT |
| 2023-09-24 |
24.9718 USDT |
19,336.3129 EGLD |
25.1358 USDT |
24.6153 USDT |
25.1658 USDT |
24.7754 USDT |
| 2023-09-23 |
25.0964 USDT |
23,540.6940 EGLD |
25.4161 USDT |
24.6853 USDT |
25.5462 USDT |
25.0057 USDT |
| 2023-09-22 |
25.6735 USDT |
29,178.1794 EGLD |
26.1368 USDT |
25.2559 USDT |
26.1569 USDT |
25.3560 USDT |
| 2023-09-21 |
26.8334 USDT |
51,299.7927 EGLD |
25.7765 USDT |
25.7765 USDT |
28.8897 USDT |
25.8966 USDT |
| 2023-09-20 |
25.7610 USDT |
37,426.3758 EGLD |
26.1569 USDT |
25.1758 USDT |
26.2269 USDT |
25.6463 USDT |
| 2023-09-19 |
26.0049 USDT |
31,183.8476 EGLD |
25.7164 USDT |
25.6463 USDT |
26.4171 USDT |
26.1368 USDT |
| 2023-09-18 |
25.8813 USDT |
35,397.9856 EGLD |
25.4261 USDT |
25.2259 USDT |
26.3771 USDT |
25.7664 USDT |
| 2023-09-17 |
26.0660 USDT |
35,832.5097 EGLD |
26.6373 USDT |
25.4261 USDT |
26.7074 USDT |
25.4862 USDT |
| 2023-09-16 |
25.2556 USDT |
47,293.4326 EGLD |
24.8355 USDT |
24.8155 USDT |
26.6674 USDT |
26.6073 USDT |
| 2023-09-15 |
24.6600 USDT |
35,248.5286 EGLD |
24.4953 USDT |
24.2949 USDT |
24.9756 USDT |
24.9656 USDT |
| 2023-09-14 |
23.7850 USDT |
31,902.2795 EGLD |
23.6144 USDT |
23.4242 USDT |
24.4553 USDT |
24.4252 USDT |
| 2023-09-13 |
23.2278 USDT |
31,662.7420 EGLD |
22.9135 USDT |
22.8435 USDT |
23.7143 USDT |
23.3641 USDT |
| 2023-09-12 |
23.1970 USDT |
36,077.5057 EGLD |
22.7333 USDT |
22.6533 USDT |
23.8645 USDT |
23.1538 USDT |
| 2023-09-11 |
22.9445 USDT |
38,829.6869 EGLD |
23.5942 USDT |
22.2729 USDT |
23.6743 USDT |
22.6533 USDT |
| 2023-09-10 |
23.8341 USDT |
31,393.4066 EGLD |
24.4851 USDT |
23.2639 USDT |
24.4951 USDT |
23.6042 USDT |
| 2023-09-09 |
24.5942 USDT |
16,403.4707 EGLD |
24.5652 USDT |
24.4751 USDT |
24.7654 USDT |
24.5852 USDT |
| 2023-09-08 |
24.6903 USDT |
21,671.7281 EGLD |
24.8255 USDT |
24.3350 USDT |
25.0157 USDT |
24.4351 USDT |
| 2023-09-07 |
24.6417 USDT |
29,228.3901 EGLD |
24.6253 USDT |
24.4651 USDT |
25.0157 USDT |
24.7754 USDT |
| 2023-09-06 |
24.7823 USDT |
25,383.8088 EGLD |
25.0457 USDT |
24.0547 USDT |
25.1158 USDT |
24.5052 USDT |
| 2023-09-05 |
24.9349 USDT |
22,136.9013 EGLD |
24.9556 USDT |
24.6754 USDT |
25.4461 USDT |
25.1859 USDT |
| 2023-09-04 |
24.9174 USDT |
29,383.2498 EGLD |
24.9056 USDT |
24.6653 USDT |
25.0257 USDT |
24.9356 USDT |
| 2023-09-03 |
24.7890 USDT |
30,198.2098 EGLD |
24.8555 USDT |
24.4451 USDT |
24.9857 USDT |
24.7655 USDT |
| 2023-09-02 |
24.8636 USDT |
22,451.3598 EGLD |
24.8956 USDT |
24.6353 USDT |
25.0057 USDT |
24.6654 USDT |
| 2023-09-01 |
25.8118 USDT |
32,143.4932 EGLD |
26.1769 USDT |
24.8856 USDT |
26.3671 USDT |
24.9356 USDT |
| 2023-08-31 |
26.3413 USDT |
42,474.4457 EGLD |
26.4372 USDT |
25.3961 USDT |
26.8776 USDT |
25.8866 USDT |