Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
44.5826 USDT |
33,112.5770 EGLD |
43.4434 USDT |
42.2522 USDT |
46.2462 USDT |
46.2161 USDT |
| 2023-11-18 |
43.2592 USDT |
33,208.9376 EGLD |
45.5355 USDT |
41.2211 USDT |
45.5455 USDT |
43.0430 USDT |
| 2023-11-17 |
44.3202 USDT |
32,386.4500 EGLD |
43.4033 USDT |
43.3733 USDT |
46.0860 USDT |
45.1050 USDT |
| 2023-11-16 |
45.9151 USDT |
31,633.6371 EGLD |
47.1070 USDT |
42.2221 USDT |
49.0289 USDT |
43.1931 USDT |
| 2023-11-15 |
46.5082 USDT |
36,889.0074 EGLD |
45.2652 USDT |
44.6646 USDT |
47.9278 USDT |
46.8968 USDT |
| 2023-11-14 |
44.8069 USDT |
42,427.5884 EGLD |
43.9839 USDT |
42.5124 USDT |
46.0960 USDT |
45.2652 USDT |
| 2023-11-13 |
44.5925 USDT |
39,556.2991 EGLD |
44.9749 USDT |
42.7226 USDT |
46.2461 USDT |
44.3643 USDT |
| 2023-11-12 |
43.2724 USDT |
32,840.3289 EGLD |
43.8537 USDT |
41.3813 USDT |
45.1350 USDT |
43.9238 USDT |
| 2023-11-11 |
44.1330 USDT |
36,327.0380 EGLD |
46.4263 USDT |
42.7026 USDT |
46.5064 USDT |
44.0640 USDT |
| 2023-11-10 |
42.7484 USDT |
41,118.4710 EGLD |
41.8117 USDT |
40.3703 USDT |
47.1470 USDT |
45.6155 USDT |
| 2023-11-09 |
42.2607 USDT |
41,176.4643 EGLD |
42.9829 USDT |
38.3482 USDT |
44.0139 USDT |
40.1901 USDT |
| 2023-11-08 |
42.1252 USDT |
35,233.1326 EGLD |
42.9028 USDT |
41.3913 USDT |
43.1931 USDT |
43.0229 USDT |
| 2023-11-07 |
42.7170 USDT |
35,473.9776 EGLD |
44.7747 USDT |
41.1711 USDT |
44.7947 USDT |
42.2221 USDT |
| 2023-11-06 |
45.6115 USDT |
37,298.9963 EGLD |
48.1881 USDT |
43.5635 USDT |
48.6385 USDT |
44.2441 USDT |
| 2023-11-05 |
45.1685 USDT |
83,100.8129 EGLD |
34.8163 USDT |
34.7963 USDT |
53.1430 USDT |
47.2371 USDT |
| 2023-11-04 |
33.8497 USDT |
37,766.7411 EGLD |
32.8442 USDT |
32.7542 USDT |
34.5761 USDT |
34.3859 USDT |
| 2023-11-03 |
32.4987 USDT |
34,769.3101 EGLD |
33.0645 USDT |
31.6530 USDT |
33.0745 USDT |
32.6841 USDT |
| 2023-11-02 |
32.3103 USDT |
38,781.3772 EGLD |
32.3137 USDT |
31.6430 USDT |
34.2157 USDT |
32.9744 USDT |
| 2023-11-01 |
30.4616 USDT |
37,783.8275 EGLD |
30.0413 USDT |
29.6009 USDT |
32.0935 USDT |
31.9433 USDT |
| 2023-10-31 |
30.3402 USDT |
36,416.2377 EGLD |
30.9122 USDT |
28.8601 USDT |
31.4228 USDT |
29.9112 USDT |
| 2023-10-30 |
30.2726 USDT |
29,980.9788 EGLD |
30.1314 USDT |
29.8111 USDT |
30.9423 USDT |
30.3717 USDT |
| 2023-10-29 |
29.3350 USDT |
29,412.5984 EGLD |
29.0403 USDT |
28.5297 USDT |
29.9813 USDT |
29.9212 USDT |
| 2023-10-28 |
29.2114 USDT |
29,000.2672 EGLD |
28.6799 USDT |
28.6399 USDT |
29.5308 USDT |
29.0903 USDT |
| 2023-10-27 |
28.8297 USDT |
39,210.1034 EGLD |
29.1003 USDT |
28.2094 USDT |
29.4407 USDT |
28.8301 USDT |
| 2023-10-26 |
29.1124 USDT |
41,689.7880 EGLD |
29.0703 USDT |
27.9491 USDT |
30.3016 USDT |
28.7500 USDT |
| 2023-10-25 |
28.9383 USDT |
46,081.3269 EGLD |
28.8300 USDT |
28.2294 USDT |
29.6609 USDT |
28.7400 USDT |
| 2023-10-24 |
29.0341 USDT |
47,171.0142 EGLD |
29.3607 USDT |
27.8091 USDT |
30.0114 USDT |
28.5599 USDT |
| 2023-10-23 |
27.3124 USDT |
46,612.0232 EGLD |
26.9281 USDT |
26.3976 USDT |
28.4297 USDT |
27.8891 USDT |
| 2023-10-22 |
25.8888 USDT |
34,280.5682 EGLD |
25.9571 USDT |
25.4065 USDT |
26.4777 USDT |
26.0773 USDT |
| 2023-10-21 |
25.2729 USDT |
38,674.1885 EGLD |
24.9160 USDT |
24.3655 USDT |
26.4476 USDT |
25.8270 USDT |
| 2023-10-20 |
24.6332 USDT |
50,186.7436 EGLD |
23.5146 USDT |
23.2643 USDT |
26.5077 USDT |
25.0462 USDT |
| 2023-10-19 |
23.9284 USDT |
34,756.8393 EGLD |
24.5156 USDT |
23.5846 USDT |
24.9861 USDT |
23.6047 USDT |
| 2023-10-18 |
24.0113 USDT |
27,587.5059 EGLD |
24.3254 USDT |
23.7348 USDT |
24.3755 USDT |
24.0952 USDT |
| 2023-10-17 |
24.7046 USDT |
31,274.0021 EGLD |
25.3565 USDT |
23.8349 USDT |
25.3865 USDT |
23.9250 USDT |
| 2023-10-16 |
25.4334 USDT |
54,998.0414 EGLD |
24.5557 USDT |
24.5557 USDT |
29.2178 USDT |
24.9761 USDT |
| 2023-10-15 |
24.1398 USDT |
31,121.6450 EGLD |
24.0151 USDT |
23.8049 USDT |
25.0762 USDT |
24.4255 USDT |
| 2023-10-14 |
23.9718 USDT |
30,677.4815 EGLD |
23.4945 USDT |
23.4445 USDT |
24.1452 USDT |
24.0351 USDT |
| 2023-10-13 |
23.3831 USDT |
25,478.1709 EGLD |
23.2042 USDT |
23.1442 USDT |
23.7248 USDT |
23.5546 USDT |
| 2023-10-12 |
23.0517 USDT |
36,933.0083 EGLD |
22.8539 USDT |
22.6637 USDT |
23.2943 USDT |
23.1542 USDT |
| 2023-10-11 |
22.8163 USDT |
38,009.4681 EGLD |
23.0341 USDT |
22.4334 USDT |
23.0841 USDT |
22.7638 USDT |
| 2023-10-10 |
22.9321 USDT |
27,748.6718 EGLD |
22.8739 USDT |
22.6537 USDT |
23.0241 USDT |
22.9340 USDT |
| 2023-10-09 |
23.6110 USDT |
41,120.1562 EGLD |
24.5356 USDT |
22.7137 USDT |
24.6057 USDT |
23.0140 USDT |
| 2023-10-08 |
24.2817 USDT |
21,349.5668 EGLD |
24.2253 USDT |
24.0752 USDT |
24.6958 USDT |
24.6157 USDT |
| 2023-10-07 |
24.3270 USDT |
20,100.9072 EGLD |
24.2854 USDT |
24.0752 USDT |
24.5156 USDT |
24.1052 USDT |
| 2023-10-06 |
24.1892 USDT |
24,193.8980 EGLD |
24.0651 USDT |
23.9250 USDT |
24.4355 USDT |
24.2053 USDT |
| 2023-10-05 |
24.5018 USDT |
26,290.5140 EGLD |
24.7358 USDT |
24.1352 USDT |
24.7959 USDT |
24.3554 USDT |
| 2023-10-04 |
24.3556 USDT |
28,082.9857 EGLD |
24.4856 USDT |
23.7248 USDT |
24.6858 USDT |
24.4856 USDT |
| 2023-10-03 |
24.7875 USDT |
32,590.2943 EGLD |
24.8960 USDT |
24.3354 USDT |
25.0762 USDT |
24.4856 USDT |
| 2023-10-02 |
25.4971 USDT |
42,838.7485 EGLD |
25.9375 USDT |
24.3855 USDT |
26.1076 USDT |
24.9060 USDT |
| 2023-10-01 |
25.6005 USDT |
25,158.6349 EGLD |
25.3869 USDT |
25.2067 USDT |
26.0776 USDT |
25.5771 USDT |