Identifier on Bibox: EMV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-14 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-13 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-12 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-11 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-10 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-09 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-08 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-07 |
0.1340 USDT |
0.0000 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-06 |
0.1429 USDT |
7.4981 EMV |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
0.1340 USDT |
| 2023-04-05 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-04-04 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-04-03 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-04-02 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-04-01 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-31 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-30 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-29 |
0.0250 USDT |
0.0000 EMV |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-28 |
0.0250 USDT |
12,499.8205 EMV |
0.0367 USDT |
0.0250 USDT |
0.0367 USDT |
0.0250 USDT |
| 2023-03-27 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-26 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-25 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-24 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-23 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-22 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-21 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-20 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-19 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-18 |
0.0367 USDT |
325.3332 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-17 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-16 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-15 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-14 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-13 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-12 |
0.0367 USDT |
58.0796 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-11 |
0.0367 USDT |
108.7778 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-10 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-09 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-08 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-07 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-06 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-05 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-04 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-03 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-02 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-01 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-28 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-27 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-26 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-25 |
0.0367 USDT |
0.0000 EMV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |