Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2297 USDT |
18,128,861.2308 ENJ |
0.2380 USDT |
0.2170 USDT |
0.2411 USDT |
0.2198 USDT |
| 2024-12-25 |
0.2442 USDT |
12,992,972.3646 ENJ |
0.2467 USDT |
0.2386 USDT |
0.2483 USDT |
0.2413 USDT |
| 2024-12-24 |
0.2355 USDT |
19,192,241.5801 ENJ |
0.2371 USDT |
0.2279 USDT |
0.2504 USDT |
0.2457 USDT |
| 2024-12-23 |
0.2177 USDT |
14,704,165.0596 ENJ |
0.2148 USDT |
0.2089 USDT |
0.2264 USDT |
0.2221 USDT |
| 2024-12-22 |
0.2182 USDT |
27,862,093.3626 ENJ |
0.2192 USDT |
0.2084 USDT |
0.2249 USDT |
0.2136 USDT |
| 2024-12-21 |
0.2282 USDT |
27,462,471.1974 ENJ |
0.2299 USDT |
0.2145 USDT |
0.2469 USDT |
0.2188 USDT |
| 2024-12-20 |
0.2154 USDT |
24,192,381.0141 ENJ |
0.2211 USDT |
0.1865 USDT |
0.2313 USDT |
0.2184 USDT |
| 2024-12-19 |
0.2421 USDT |
23,651,196.2856 ENJ |
0.2461 USDT |
0.2140 USDT |
0.2511 USDT |
0.2153 USDT |
| 2024-12-18 |
0.2660 USDT |
22,152,909.8039 ENJ |
0.2751 USDT |
0.2420 USDT |
0.2779 USDT |
0.2471 USDT |
| 2024-12-17 |
0.2909 USDT |
14,328,696.6024 ENJ |
0.2928 USDT |
0.2778 USDT |
0.2957 USDT |
0.2793 USDT |
| 2024-12-16 |
0.2952 USDT |
17,262,794.5850 ENJ |
0.3046 USDT |
0.2827 USDT |
0.3120 USDT |
0.3024 USDT |
| 2024-12-15 |
0.2987 USDT |
15,891,413.5795 ENJ |
0.3018 USDT |
0.2874 USDT |
0.3095 USDT |
0.3001 USDT |
| 2024-12-14 |
0.3094 USDT |
18,562,069.6001 ENJ |
0.3250 USDT |
0.2932 USDT |
0.3278 USDT |
0.3021 USDT |
| 2024-12-13 |
0.3240 USDT |
15,226,622.6374 ENJ |
0.3267 USDT |
0.3107 USDT |
0.3338 USDT |
0.3224 USDT |
| 2024-12-12 |
0.3194 USDT |
15,929,544.3349 ENJ |
0.3017 USDT |
0.2976 USDT |
0.3551 USDT |
0.3238 USDT |
| 2024-12-11 |
0.2873 USDT |
21,957,650.9855 ENJ |
0.2760 USDT |
0.2629 USDT |
0.3093 USDT |
0.3036 USDT |
| 2024-12-10 |
0.2909 USDT |
14,692,587.1376 ENJ |
0.2868 USDT |
0.2617 USDT |
0.2940 USDT |
0.2739 USDT |
| 2024-12-09 |
0.3433 USDT |
14,322,848.7393 ENJ |
0.3649 USDT |
0.3205 USDT |
0.3651 USDT |
0.3288 USDT |
| 2024-12-08 |
0.3619 USDT |
14,015,428.2257 ENJ |
0.3647 USDT |
0.3554 USDT |
0.3689 USDT |
0.3648 USDT |
| 2024-12-07 |
0.3732 USDT |
10,017,515.1695 ENJ |
0.3780 USDT |
0.3619 USDT |
0.3822 USDT |
0.3677 USDT |
| 2024-12-06 |
0.3749 USDT |
11,631,291.2376 ENJ |
0.3756 USDT |
0.3538 USDT |
0.3863 USDT |
0.3726 USDT |
| 2024-12-05 |
0.3725 USDT |
10,805,669.3448 ENJ |
0.3758 USDT |
0.3554 USDT |
0.3844 USDT |
0.3689 USDT |
| 2024-12-04 |
0.3553 USDT |
13,091,922.3459 ENJ |
0.3514 USDT |
0.3431 USDT |
0.3881 USDT |
0.3627 USDT |
| 2024-12-03 |
0.3309 USDT |
13,685,985.9060 ENJ |
0.3333 USDT |
0.3124 USDT |
0.3488 USDT |
0.3307 USDT |
| 2024-12-02 |
0.3178 USDT |
15,788,353.1715 ENJ |
0.3260 USDT |
0.3004 USDT |
0.3310 USDT |
0.3086 USDT |
| 2024-12-01 |
0.3254 USDT |
13,716,418.1328 ENJ |
0.3296 USDT |
0.3100 USDT |
0.3352 USDT |
0.3252 USDT |
| 2024-11-30 |
0.3076 USDT |
16,629,033.5113 ENJ |
0.3033 USDT |
0.2953 USDT |
0.3445 USDT |
0.3351 USDT |
| 2024-11-29 |
0.2916 USDT |
18,107,692.6887 ENJ |
0.2954 USDT |
0.2800 USDT |
0.3035 USDT |
0.3033 USDT |
| 2024-11-28 |
0.2828 USDT |
18,937,094.9089 ENJ |
0.2861 USDT |
0.2738 USDT |
0.3044 USDT |
0.3029 USDT |
| 2024-11-27 |
0.2715 USDT |
16,614,176.8713 ENJ |
0.2688 USDT |
0.2606 USDT |
0.2822 USDT |
0.2810 USDT |
| 2024-11-26 |
0.2747 USDT |
21,613,326.8105 ENJ |
0.2750 USDT |
0.2552 USDT |
0.2899 USDT |
0.2802 USDT |
| 2024-11-25 |
0.2735 USDT |
13,516,799.7316 ENJ |
0.3032 USDT |
0.2722 USDT |
0.3052 USDT |
0.2777 USDT |
| 2024-11-24 |
0.2629 USDT |
21,373,243.6324 ENJ |
0.2399 USDT |
0.2372 USDT |
0.3134 USDT |
0.2599 USDT |
| 2024-11-23 |
0.2207 USDT |
23,290,407.9266 ENJ |
0.2100 USDT |
0.2071 USDT |
0.2424 USDT |
0.2315 USDT |
| 2024-11-22 |
0.1998 USDT |
28,123,443.7422 ENJ |
0.2006 USDT |
0.1919 USDT |
0.2047 USDT |
0.1998 USDT |
| 2024-11-21 |
0.1923 USDT |
24,057,034.8212 ENJ |
0.1905 USDT |
0.1838 USDT |
0.2037 USDT |
0.1995 USDT |
| 2024-11-20 |
0.1974 USDT |
18,448,120.9567 ENJ |
0.1997 USDT |
0.1911 USDT |
0.2022 USDT |
0.1971 USDT |
| 2024-11-19 |
0.2046 USDT |
28,410,621.4353 ENJ |
0.2102 USDT |
0.1934 USDT |
0.2174 USDT |
0.1976 USDT |
| 2024-11-18 |
0.1844 USDT |
18,670,433.7386 ENJ |
0.1736 USDT |
0.1722 USDT |
0.2234 USDT |
0.2008 USDT |
| 2024-11-17 |
0.1793 USDT |
25,775,392.2928 ENJ |
0.1856 USDT |
0.1726 USDT |
0.1857 USDT |
0.1729 USDT |
| 2024-11-16 |
0.1680 USDT |
24,557,393.0551 ENJ |
0.1618 USDT |
0.1604 USDT |
0.1823 USDT |
0.1790 USDT |
| 2024-11-15 |
0.1540 USDT |
25,855,724.7223 ENJ |
0.1536 USDT |
0.1477 USDT |
0.1565 USDT |
0.1528 USDT |
| 2024-11-14 |
0.1593 USDT |
26,209,523.8750 ENJ |
0.1590 USDT |
0.1512 USDT |
0.1660 USDT |
0.1533 USDT |
| 2024-11-13 |
0.1604 USDT |
32,345,962.1949 ENJ |
0.1677 USDT |
0.1505 USDT |
0.1704 USDT |
0.1645 USDT |
| 2024-11-12 |
0.1690 USDT |
29,452,181.9757 ENJ |
0.1744 USDT |
0.1568 USDT |
0.1829 USDT |
0.1614 USDT |
| 2024-11-11 |
0.1681 USDT |
35,260,851.8167 ENJ |
0.1652 USDT |
0.1612 USDT |
0.1737 USDT |
0.1729 USDT |
| 2024-11-10 |
0.1614 USDT |
32,866,107.7811 ENJ |
0.1575 USDT |
0.1553 USDT |
0.1752 USDT |
0.1652 USDT |
| 2024-11-09 |
0.1524 USDT |
25,637,712.7201 ENJ |
0.1519 USDT |
0.1490 USDT |
0.1569 USDT |
0.1568 USDT |
| 2024-11-08 |
0.1495 USDT |
24,401,065.5689 ENJ |
0.1496 USDT |
0.1462 USDT |
0.1537 USDT |
0.1490 USDT |
| 2024-11-07 |
0.1480 USDT |
26,193,154.0036 ENJ |
0.1482 USDT |
0.1453 USDT |
0.1523 USDT |
0.1497 USDT |