Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.2629 USDT |
21,373,243.6324 ENJ |
0.2399 USDT |
0.2372 USDT |
0.3134 USDT |
0.2599 USDT |
| 2024-11-23 |
0.2207 USDT |
23,290,407.9266 ENJ |
0.2100 USDT |
0.2071 USDT |
0.2424 USDT |
0.2315 USDT |
| 2024-11-22 |
0.1998 USDT |
28,123,443.7422 ENJ |
0.2006 USDT |
0.1919 USDT |
0.2047 USDT |
0.1998 USDT |
| 2024-11-21 |
0.1923 USDT |
24,057,034.8212 ENJ |
0.1905 USDT |
0.1838 USDT |
0.2037 USDT |
0.1995 USDT |
| 2024-11-20 |
0.1974 USDT |
18,448,120.9567 ENJ |
0.1997 USDT |
0.1911 USDT |
0.2022 USDT |
0.1971 USDT |
| 2024-11-19 |
0.2046 USDT |
28,410,621.4353 ENJ |
0.2102 USDT |
0.1934 USDT |
0.2174 USDT |
0.1976 USDT |
| 2024-11-18 |
0.1844 USDT |
18,670,433.7386 ENJ |
0.1736 USDT |
0.1722 USDT |
0.2234 USDT |
0.2008 USDT |
| 2024-11-17 |
0.1793 USDT |
25,775,392.2928 ENJ |
0.1856 USDT |
0.1726 USDT |
0.1857 USDT |
0.1729 USDT |
| 2024-11-16 |
0.1680 USDT |
24,557,393.0551 ENJ |
0.1618 USDT |
0.1604 USDT |
0.1823 USDT |
0.1790 USDT |
| 2024-11-15 |
0.1540 USDT |
25,855,724.7223 ENJ |
0.1536 USDT |
0.1477 USDT |
0.1565 USDT |
0.1528 USDT |
| 2024-11-14 |
0.1593 USDT |
26,209,523.8750 ENJ |
0.1590 USDT |
0.1512 USDT |
0.1660 USDT |
0.1533 USDT |
| 2024-11-13 |
0.1604 USDT |
32,345,962.1949 ENJ |
0.1677 USDT |
0.1505 USDT |
0.1704 USDT |
0.1645 USDT |
| 2024-11-12 |
0.1690 USDT |
29,452,181.9757 ENJ |
0.1744 USDT |
0.1568 USDT |
0.1829 USDT |
0.1614 USDT |
| 2024-11-11 |
0.1681 USDT |
35,260,851.8167 ENJ |
0.1652 USDT |
0.1612 USDT |
0.1737 USDT |
0.1729 USDT |
| 2024-11-10 |
0.1614 USDT |
32,866,107.7811 ENJ |
0.1575 USDT |
0.1553 USDT |
0.1752 USDT |
0.1652 USDT |
| 2024-11-09 |
0.1524 USDT |
25,637,712.7201 ENJ |
0.1519 USDT |
0.1490 USDT |
0.1569 USDT |
0.1568 USDT |
| 2024-11-08 |
0.1495 USDT |
24,401,065.5689 ENJ |
0.1496 USDT |
0.1462 USDT |
0.1537 USDT |
0.1490 USDT |
| 2024-11-07 |
0.1480 USDT |
26,193,154.0036 ENJ |
0.1482 USDT |
0.1453 USDT |
0.1523 USDT |
0.1497 USDT |
| 2024-11-06 |
0.1388 USDT |
27,252,943.1580 ENJ |
0.1333 USDT |
0.1331 USDT |
0.1451 USDT |
0.1442 USDT |
| 2024-11-05 |
0.1308 USDT |
30,470,564.9604 ENJ |
0.1263 USDT |
0.1260 USDT |
0.1353 USDT |
0.1333 USDT |
| 2024-11-04 |
0.1298 USDT |
25,451,710.5013 ENJ |
0.1300 USDT |
0.1272 USDT |
0.1324 USDT |
0.1284 USDT |
| 2024-11-03 |
0.1312 USDT |
28,302,308.0764 ENJ |
0.1358 USDT |
0.1250 USDT |
0.1365 USDT |
0.1307 USDT |
| 2024-11-02 |
0.1382 USDT |
20,730,039.8410 ENJ |
0.1387 USDT |
0.1345 USDT |
0.1408 USDT |
0.1361 USDT |
| 2024-11-01 |
0.1401 USDT |
30,135,910.5476 ENJ |
0.1405 USDT |
0.1361 USDT |
0.1441 USDT |
0.1393 USDT |
| 2024-10-31 |
0.1466 USDT |
21,541,762.4819 ENJ |
0.1483 USDT |
0.1404 USDT |
0.1492 USDT |
0.1424 USDT |
| 2024-10-30 |
0.1492 USDT |
29,459,032.1592 ENJ |
0.1511 USDT |
0.1457 USDT |
0.1516 USDT |
0.1474 USDT |
| 2024-10-29 |
0.1492 USDT |
31,432,238.0600 ENJ |
0.1474 USDT |
0.1470 USDT |
0.1528 USDT |
0.1504 USDT |
| 2024-10-28 |
0.1444 USDT |
30,034,099.8017 ENJ |
0.1465 USDT |
0.1401 USDT |
0.1490 USDT |
0.1473 USDT |
| 2024-10-27 |
0.1440 USDT |
19,975,324.1168 ENJ |
0.1442 USDT |
0.1412 USDT |
0.1474 USDT |
0.1447 USDT |
| 2024-10-26 |
0.1442 USDT |
26,642,534.2256 ENJ |
0.1426 USDT |
0.1389 USDT |
0.1483 USDT |
0.1460 USDT |
| 2024-10-25 |
0.1574 USDT |
21,580,138.2000 ENJ |
0.1591 USDT |
0.1498 USDT |
0.1606 USDT |
0.1529 USDT |
| 2024-10-24 |
0.1563 USDT |
24,932,509.3050 ENJ |
0.1540 USDT |
0.1512 USDT |
0.1628 USDT |
0.1590 USDT |
| 2024-10-23 |
0.1563 USDT |
24,367,294.1648 ENJ |
0.1632 USDT |
0.1487 USDT |
0.1640 USDT |
0.1536 USDT |
| 2024-10-22 |
0.1618 USDT |
15,600,392.0698 ENJ |
0.1613 USDT |
0.1580 USDT |
0.1671 USDT |
0.1599 USDT |
| 2024-10-21 |
0.1661 USDT |
22,433,718.7359 ENJ |
0.1687 USDT |
0.1605 USDT |
0.1718 USDT |
0.1634 USDT |
| 2024-10-20 |
0.1597 USDT |
18,038,741.5222 ENJ |
0.1568 USDT |
0.1548 USDT |
0.1679 USDT |
0.1665 USDT |
| 2024-10-19 |
0.1562 USDT |
21,529,576.3528 ENJ |
0.1542 USDT |
0.1525 USDT |
0.1607 USDT |
0.1534 USDT |
| 2024-10-18 |
0.1480 USDT |
21,414,534.4598 ENJ |
0.1481 USDT |
0.1459 USDT |
0.1517 USDT |
0.1515 USDT |
| 2024-10-17 |
0.1489 USDT |
26,615,623.4673 ENJ |
0.1519 USDT |
0.1443 USDT |
0.1534 USDT |
0.1464 USDT |
| 2024-10-16 |
0.1541 USDT |
24,690,746.9948 ENJ |
0.1567 USDT |
0.1495 USDT |
0.1571 USDT |
0.1505 USDT |
| 2024-10-15 |
0.1570 USDT |
31,424,353.5574 ENJ |
0.1593 USDT |
0.1506 USDT |
0.1608 USDT |
0.1549 USDT |
| 2024-10-14 |
0.1514 USDT |
15,786,988.5047 ENJ |
0.1513 USDT |
0.1487 USDT |
0.1574 USDT |
0.1570 USDT |
| 2024-10-13 |
0.1513 USDT |
14,542,874.5418 ENJ |
0.1515 USDT |
0.1465 USDT |
0.1536 USDT |
0.1472 USDT |
| 2024-10-12 |
0.1528 USDT |
18,263,826.2688 ENJ |
0.1517 USDT |
0.1509 USDT |
0.1546 USDT |
0.1524 USDT |
| 2024-10-11 |
0.1457 USDT |
17,806,921.6514 ENJ |
0.1442 USDT |
0.1441 USDT |
0.1517 USDT |
0.1509 USDT |
| 2024-10-10 |
0.1423 USDT |
24,971,123.6643 ENJ |
0.1423 USDT |
0.1376 USDT |
0.1457 USDT |
0.1417 USDT |
| 2024-10-09 |
0.1474 USDT |
23,259,093.4916 ENJ |
0.1486 USDT |
0.1425 USDT |
0.1507 USDT |
0.1428 USDT |
| 2024-10-08 |
0.1511 USDT |
21,548,809.3670 ENJ |
0.1504 USDT |
0.1463 USDT |
0.1535 USDT |
0.1484 USDT |
| 2024-10-07 |
0.1508 USDT |
20,325,607.8356 ENJ |
0.1497 USDT |
0.1476 USDT |
0.1542 USDT |
0.1532 USDT |
| 2024-10-06 |
0.1478 USDT |
24,869,296.2690 ENJ |
0.1484 USDT |
0.1455 USDT |
0.1509 USDT |
0.1483 USDT |