Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2726 USDT |
1,512,485.4680 ENJ |
0.2757 USDT |
0.2648 USDT |
0.2793 USDT |
0.2684 USDT |
| 2023-08-15 |
0.2852 USDT |
1,487,973.5947 ENJ |
0.2907 USDT |
0.2642 USDT |
0.2913 USDT |
0.2759 USDT |
| 2023-08-14 |
0.2923 USDT |
1,161,668.6424 ENJ |
0.2915 USDT |
0.2867 USDT |
0.2962 USDT |
0.2890 USDT |
| 2023-08-13 |
0.2915 USDT |
1,116,235.3826 ENJ |
0.2905 USDT |
0.2890 USDT |
0.2974 USDT |
0.2961 USDT |
| 2023-08-12 |
0.2901 USDT |
1,182,263.6209 ENJ |
0.2886 USDT |
0.2871 USDT |
0.2935 USDT |
0.2892 USDT |
| 2023-08-11 |
0.2896 USDT |
1,319,727.2204 ENJ |
0.2903 USDT |
0.2852 USDT |
0.2934 USDT |
0.2880 USDT |
| 2023-08-10 |
0.2898 USDT |
1,164,666.7082 ENJ |
0.2882 USDT |
0.2877 USDT |
0.2930 USDT |
0.2906 USDT |
| 2023-08-09 |
0.2901 USDT |
1,285,534.2295 ENJ |
0.2916 USDT |
0.2870 USDT |
0.2923 USDT |
0.2883 USDT |
| 2023-08-08 |
0.2881 USDT |
1,465,521.8464 ENJ |
0.2875 USDT |
0.2847 USDT |
0.2931 USDT |
0.2921 USDT |
| 2023-08-07 |
0.2890 USDT |
1,527,402.8721 ENJ |
0.2877 USDT |
0.2794 USDT |
0.2936 USDT |
0.2863 USDT |
| 2023-08-06 |
0.2887 USDT |
1,254,068.3509 ENJ |
0.2884 USDT |
0.2854 USDT |
0.2933 USDT |
0.2876 USDT |
| 2023-08-05 |
0.2859 USDT |
1,330,986.5551 ENJ |
0.2877 USDT |
0.2827 USDT |
0.2898 USDT |
0.2883 USDT |
| 2023-08-04 |
0.2886 USDT |
1,337,560.5885 ENJ |
0.2894 USDT |
0.2845 USDT |
0.2920 USDT |
0.2870 USDT |
| 2023-08-03 |
0.2907 USDT |
1,258,722.9637 ENJ |
0.2909 USDT |
0.2874 USDT |
0.2927 USDT |
0.2911 USDT |
| 2023-08-02 |
0.2948 USDT |
1,326,797.9249 ENJ |
0.2989 USDT |
0.2875 USDT |
0.2995 USDT |
0.2923 USDT |
| 2023-08-01 |
0.2940 USDT |
1,354,285.4767 ENJ |
0.2975 USDT |
0.2875 USDT |
0.3008 USDT |
0.2959 USDT |
| 2023-07-31 |
0.3012 USDT |
1,140,490.7221 ENJ |
0.3031 USDT |
0.2968 USDT |
0.3051 USDT |
0.2975 USDT |
| 2023-07-30 |
0.3063 USDT |
1,035,088.7244 ENJ |
0.3069 USDT |
0.3025 USDT |
0.3096 USDT |
0.3028 USDT |
| 2023-07-29 |
0.3037 USDT |
1,027,977.4866 ENJ |
0.3018 USDT |
0.3014 USDT |
0.3060 USDT |
0.3045 USDT |
| 2023-07-28 |
0.2996 USDT |
1,320,100.1428 ENJ |
0.2982 USDT |
0.2956 USDT |
0.3041 USDT |
0.3009 USDT |
| 2023-07-27 |
0.3022 USDT |
1,321,510.4527 ENJ |
0.3022 USDT |
0.2960 USDT |
0.3060 USDT |
0.2978 USDT |
| 2023-07-26 |
0.3006 USDT |
1,416,351.8478 ENJ |
0.3046 USDT |
0.2957 USDT |
0.3065 USDT |
0.3029 USDT |
| 2023-07-25 |
0.3051 USDT |
1,217,154.7289 ENJ |
0.3024 USDT |
0.3012 USDT |
0.3107 USDT |
0.3038 USDT |
| 2023-07-24 |
0.3101 USDT |
1,472,063.0922 ENJ |
0.3216 USDT |
0.2941 USDT |
0.3252 USDT |
0.3032 USDT |
| 2023-07-23 |
0.3148 USDT |
1,304,092.8031 ENJ |
0.3065 USDT |
0.3044 USDT |
0.3224 USDT |
0.3191 USDT |
| 2023-07-22 |
0.3102 USDT |
1,309,726.3771 ENJ |
0.3085 USDT |
0.3029 USDT |
0.3132 USDT |
0.3051 USDT |
| 2023-07-21 |
0.3077 USDT |
1,220,310.1708 ENJ |
0.3054 USDT |
0.3032 USDT |
0.3115 USDT |
0.3085 USDT |
| 2023-07-20 |
0.3099 USDT |
1,328,059.3683 ENJ |
0.3084 USDT |
0.3003 USDT |
0.3163 USDT |
0.3016 USDT |
| 2023-07-19 |
0.3108 USDT |
1,232,259.0459 ENJ |
0.3097 USDT |
0.3063 USDT |
0.3154 USDT |
0.3110 USDT |
| 2023-07-18 |
0.3149 USDT |
1,299,275.5607 ENJ |
0.3201 USDT |
0.3030 USDT |
0.3234 USDT |
0.3087 USDT |
| 2023-07-17 |
0.3169 USDT |
1,629,855.4130 ENJ |
0.3079 USDT |
0.3059 USDT |
0.3320 USDT |
0.3194 USDT |
| 2023-07-16 |
0.3132 USDT |
1,232,715.8491 ENJ |
0.3172 USDT |
0.3075 USDT |
0.3188 USDT |
0.3112 USDT |
| 2023-07-15 |
0.3119 USDT |
1,110,955.0537 ENJ |
0.3106 USDT |
0.3070 USDT |
0.3191 USDT |
0.3177 USDT |
| 2023-07-14 |
0.3170 USDT |
1,537,814.5031 ENJ |
0.3233 USDT |
0.2985 USDT |
0.3278 USDT |
0.3036 USDT |
| 2023-07-13 |
0.3048 USDT |
1,411,578.9963 ENJ |
0.2971 USDT |
0.2905 USDT |
0.3252 USDT |
0.3204 USDT |
| 2023-07-12 |
0.3006 USDT |
989,035.8188 ENJ |
0.2995 USDT |
0.2983 USDT |
0.3090 USDT |
0.2986 USDT |
| 2023-07-11 |
0.2926 USDT |
1,165,002.8539 ENJ |
0.2905 USDT |
0.2882 USDT |
0.2976 USDT |
0.2950 USDT |
| 2023-07-10 |
0.2866 USDT |
1,390,864.6880 ENJ |
0.2906 USDT |
0.2795 USDT |
0.2973 USDT |
0.2897 USDT |
| 2023-07-09 |
0.2945 USDT |
970,512.3233 ENJ |
0.2952 USDT |
0.2903 USDT |
0.2985 USDT |
0.2908 USDT |
| 2023-07-08 |
0.2940 USDT |
895,817.9579 ENJ |
0.2939 USDT |
0.2910 USDT |
0.2975 USDT |
0.2951 USDT |
| 2023-07-07 |
0.2941 USDT |
1,261,656.0083 ENJ |
0.2928 USDT |
0.2899 USDT |
0.2965 USDT |
0.2935 USDT |
| 2023-07-06 |
0.3065 USDT |
1,243,321.4160 ENJ |
0.3098 USDT |
0.2944 USDT |
0.3167 USDT |
0.3044 USDT |
| 2023-07-05 |
0.3203 USDT |
1,399,971.8207 ENJ |
0.3138 USDT |
0.3078 USDT |
0.3449 USDT |
0.3121 USDT |
| 2023-07-04 |
0.3160 USDT |
1,346,162.0574 ENJ |
0.3179 USDT |
0.3090 USDT |
0.3283 USDT |
0.3167 USDT |
| 2023-07-03 |
0.3140 USDT |
1,256,462.6548 ENJ |
0.3118 USDT |
0.3090 USDT |
0.3204 USDT |
0.3195 USDT |
| 2023-07-02 |
0.3077 USDT |
1,485,605.2357 ENJ |
0.3164 USDT |
0.3016 USDT |
0.3186 USDT |
0.3089 USDT |
| 2023-07-01 |
0.3006 USDT |
1,423,031.5396 ENJ |
0.2972 USDT |
0.2937 USDT |
0.3149 USDT |
0.3075 USDT |
| 2023-06-30 |
0.2905 USDT |
2,093,928.6526 ENJ |
0.2830 USDT |
0.2721 USDT |
0.3004 USDT |
0.2981 USDT |
| 2023-06-29 |
0.2838 USDT |
1,734,094.1461 ENJ |
0.2771 USDT |
0.2762 USDT |
0.2978 USDT |
0.2803 USDT |
| 2023-06-28 |
0.2851 USDT |
1,646,644.6769 ENJ |
0.2969 USDT |
0.2686 USDT |
0.2971 USDT |
0.2702 USDT |