Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.3261 USDT |
998,878.8285 ENJ |
0.3250 USDT |
0.3142 USDT |
0.3317 USDT |
0.3299 USDT |
| 2023-05-24 |
0.3296 USDT |
1,161,426.8228 ENJ |
0.3401 USDT |
0.3211 USDT |
0.3402 USDT |
0.3260 USDT |
| 2023-05-23 |
0.3405 USDT |
792,752.3187 ENJ |
0.3384 USDT |
0.3357 USDT |
0.3460 USDT |
0.3379 USDT |
| 2023-05-22 |
0.3383 USDT |
911,908.0682 ENJ |
0.3404 USDT |
0.3334 USDT |
0.3420 USDT |
0.3397 USDT |
| 2023-05-21 |
0.3417 USDT |
888,826.5114 ENJ |
0.3459 USDT |
0.3360 USDT |
0.3468 USDT |
0.3418 USDT |
| 2023-05-20 |
0.3448 USDT |
746,099.8655 ENJ |
0.3459 USDT |
0.3408 USDT |
0.3485 USDT |
0.3458 USDT |
| 2023-05-19 |
0.3465 USDT |
930,286.8902 ENJ |
0.3453 USDT |
0.3423 USDT |
0.3509 USDT |
0.3456 USDT |
| 2023-05-18 |
0.3491 USDT |
1,112,100.1966 ENJ |
0.3557 USDT |
0.3365 USDT |
0.3566 USDT |
0.3459 USDT |
| 2023-05-17 |
0.3519 USDT |
1,200,047.9649 ENJ |
0.3467 USDT |
0.3450 USDT |
0.3648 USDT |
0.3556 USDT |
| 2023-05-16 |
0.3396 USDT |
1,107,047.8188 ENJ |
0.3382 USDT |
0.3325 USDT |
0.3461 USDT |
0.3460 USDT |
| 2023-05-15 |
0.3400 USDT |
1,075,029.6157 ENJ |
0.3362 USDT |
0.3314 USDT |
0.3452 USDT |
0.3414 USDT |
| 2023-05-14 |
0.3335 USDT |
883,074.2591 ENJ |
0.3325 USDT |
0.3283 USDT |
0.3385 USDT |
0.3326 USDT |
| 2023-05-13 |
0.3328 USDT |
879,703.1909 ENJ |
0.3369 USDT |
0.3284 USDT |
0.3375 USDT |
0.3323 USDT |
| 2023-05-12 |
0.3281 USDT |
1,399,591.5040 ENJ |
0.3328 USDT |
0.3200 USDT |
0.3354 USDT |
0.3347 USDT |
| 2023-05-11 |
0.3393 USDT |
1,229,270.6238 ENJ |
0.3514 USDT |
0.3255 USDT |
0.3514 USDT |
0.3326 USDT |
| 2023-05-10 |
0.3446 USDT |
1,017,662.5113 ENJ |
0.3433 USDT |
0.3318 USDT |
0.3545 USDT |
0.3459 USDT |
| 2023-05-09 |
0.3428 USDT |
1,011,621.3140 ENJ |
0.3431 USDT |
0.3401 USDT |
0.3482 USDT |
0.3444 USDT |
| 2023-05-08 |
0.3542 USDT |
1,035,713.0638 ENJ |
0.3644 USDT |
0.3319 USDT |
0.3669 USDT |
0.3358 USDT |
| 2023-05-07 |
0.3679 USDT |
730,251.9509 ENJ |
0.3691 USDT |
0.3643 USDT |
0.3707 USDT |
0.3680 USDT |
| 2023-05-06 |
0.3789 USDT |
872,170.5334 ENJ |
0.3853 USDT |
0.3638 USDT |
0.3879 USDT |
0.3687 USDT |
| 2023-05-05 |
0.3821 USDT |
1,035,692.9320 ENJ |
0.3801 USDT |
0.3752 USDT |
0.3876 USDT |
0.3845 USDT |
| 2023-05-04 |
0.3835 USDT |
1,093,211.1021 ENJ |
0.3865 USDT |
0.3780 USDT |
0.3882 USDT |
0.3791 USDT |
| 2023-05-03 |
0.3739 USDT |
1,048,334.4249 ENJ |
0.3773 USDT |
0.3674 USDT |
0.3793 USDT |
0.3765 USDT |
| 2023-05-02 |
0.3748 USDT |
1,131,153.4768 ENJ |
0.3754 USDT |
0.3705 USDT |
0.3793 USDT |
0.3781 USDT |
| 2023-05-01 |
0.3801 USDT |
1,038,916.3481 ENJ |
0.3856 USDT |
0.3690 USDT |
0.3883 USDT |
0.3737 USDT |
| 2023-04-30 |
0.3916 USDT |
942,186.9597 ENJ |
0.3976 USDT |
0.3825 USDT |
0.3976 USDT |
0.3881 USDT |
| 2023-04-29 |
0.3962 USDT |
793,558.2023 ENJ |
0.3939 USDT |
0.3917 USDT |
0.4001 USDT |
0.3979 USDT |
| 2023-04-28 |
0.3970 USDT |
955,674.6670 ENJ |
0.3989 USDT |
0.3874 USDT |
0.4029 USDT |
0.3918 USDT |
| 2023-04-27 |
0.3959 USDT |
1,464,559.6272 ENJ |
0.3912 USDT |
0.3871 USDT |
0.4035 USDT |
0.3994 USDT |
| 2023-04-26 |
0.4000 USDT |
1,119,287.2363 ENJ |
0.3977 USDT |
0.3686 USDT |
0.4124 USDT |
0.3770 USDT |
| 2023-04-25 |
0.3864 USDT |
1,414,335.2517 ENJ |
0.3910 USDT |
0.3790 USDT |
0.4002 USDT |
0.3981 USDT |
| 2023-04-24 |
0.3903 USDT |
1,288,483.9559 ENJ |
0.3910 USDT |
0.3828 USDT |
0.3967 USDT |
0.3917 USDT |
| 2023-04-23 |
0.3930 USDT |
814,893.8387 ENJ |
0.3979 USDT |
0.3786 USDT |
0.3981 USDT |
0.3822 USDT |
| 2023-04-22 |
0.3863 USDT |
909,921.3849 ENJ |
0.3833 USDT |
0.3797 USDT |
0.3978 USDT |
0.3945 USDT |
| 2023-04-21 |
0.3983 USDT |
1,265,045.7816 ENJ |
0.4002 USDT |
0.3771 USDT |
0.4071 USDT |
0.3824 USDT |
| 2023-04-20 |
0.4083 USDT |
1,247,027.8815 ENJ |
0.4092 USDT |
0.3929 USDT |
0.4196 USDT |
0.3994 USDT |
| 2023-04-19 |
0.4304 USDT |
1,144,585.5503 ENJ |
0.4561 USDT |
0.4041 USDT |
0.4562 USDT |
0.4165 USDT |
| 2023-04-18 |
0.4521 USDT |
962,729.2698 ENJ |
0.4516 USDT |
0.4429 USDT |
0.4603 USDT |
0.4528 USDT |
| 2023-04-17 |
0.4444 USDT |
1,014,372.9709 ENJ |
0.4508 USDT |
0.4352 USDT |
0.4514 USDT |
0.4465 USDT |
| 2023-04-16 |
0.4435 USDT |
751,050.7844 ENJ |
0.4453 USDT |
0.4349 USDT |
0.4522 USDT |
0.4512 USDT |
| 2023-04-15 |
0.4437 USDT |
879,644.9844 ENJ |
0.4483 USDT |
0.4366 USDT |
0.4534 USDT |
0.4425 USDT |
| 2023-04-14 |
0.4370 USDT |
1,084,435.5097 ENJ |
0.4346 USDT |
0.4265 USDT |
0.4441 USDT |
0.4407 USDT |
| 2023-04-13 |
0.4230 USDT |
1,053,959.6013 ENJ |
0.4211 USDT |
0.4154 USDT |
0.4296 USDT |
0.4283 USDT |
| 2023-04-12 |
0.4185 USDT |
1,179,076.4700 ENJ |
0.4315 USDT |
0.4071 USDT |
0.4327 USDT |
0.4185 USDT |
| 2023-04-11 |
0.4334 USDT |
910,084.1783 ENJ |
0.4373 USDT |
0.4281 USDT |
0.4382 USDT |
0.4338 USDT |
| 2023-04-10 |
0.4311 USDT |
1,040,031.3714 ENJ |
0.4435 USDT |
0.4205 USDT |
0.4463 USDT |
0.4313 USDT |
| 2023-04-09 |
0.4363 USDT |
1,165,432.0270 ENJ |
0.4403 USDT |
0.4270 USDT |
0.4477 USDT |
0.4428 USDT |
| 2023-04-08 |
0.4647 USDT |
1,257,946.0112 ENJ |
0.4721 USDT |
0.4453 USDT |
0.4771 USDT |
0.4468 USDT |
| 2023-04-07 |
0.4661 USDT |
1,705,930.6127 ENJ |
0.4194 USDT |
0.4185 USDT |
0.5008 USDT |
0.4799 USDT |
| 2023-04-06 |
0.4193 USDT |
987,813.9524 ENJ |
0.4273 USDT |
0.4110 USDT |
0.4299 USDT |
0.4158 USDT |