Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2927 USDT |
1,588,052.9275 ENJ |
0.2927 USDT |
0.2869 USDT |
0.2962 USDT |
0.2935 USDT |
| 2023-06-26 |
0.2978 USDT |
1,659,338.7791 ENJ |
0.3041 USDT |
0.2912 USDT |
0.3047 USDT |
0.2953 USDT |
| 2023-06-25 |
0.3076 USDT |
1,648,051.6420 ENJ |
0.2971 USDT |
0.2969 USDT |
0.3314 USDT |
0.3049 USDT |
| 2023-06-24 |
0.2951 USDT |
1,805,680.1275 ENJ |
0.2913 USDT |
0.2889 USDT |
0.2994 USDT |
0.2940 USDT |
| 2023-06-23 |
0.2847 USDT |
1,707,184.0125 ENJ |
0.2786 USDT |
0.2784 USDT |
0.2952 USDT |
0.2929 USDT |
| 2023-06-22 |
0.2840 USDT |
1,885,042.7676 ENJ |
0.2815 USDT |
0.2763 USDT |
0.2909 USDT |
0.2793 USDT |
| 2023-06-21 |
0.2764 USDT |
1,887,320.5038 ENJ |
0.2679 USDT |
0.2667 USDT |
0.2848 USDT |
0.2797 USDT |
| 2023-06-20 |
0.2603 USDT |
1,813,065.5556 ENJ |
0.2584 USDT |
0.2529 USDT |
0.2686 USDT |
0.2671 USDT |
| 2023-06-19 |
0.2581 USDT |
1,663,146.5325 ENJ |
0.2560 USDT |
0.2535 USDT |
0.2613 USDT |
0.2599 USDT |
| 2023-06-18 |
0.2600 USDT |
1,615,109.3818 ENJ |
0.2603 USDT |
0.2523 USDT |
0.2635 USDT |
0.2556 USDT |
| 2023-06-17 |
0.2612 USDT |
1,562,361.0016 ENJ |
0.2589 USDT |
0.2575 USDT |
0.2672 USDT |
0.2608 USDT |
| 2023-06-16 |
0.2545 USDT |
1,864,290.6057 ENJ |
0.2540 USDT |
0.2484 USDT |
0.2615 USDT |
0.2595 USDT |
| 2023-06-15 |
0.2480 USDT |
2,011,454.6935 ENJ |
0.2482 USDT |
0.2421 USDT |
0.2541 USDT |
0.2521 USDT |
| 2023-06-14 |
0.2564 USDT |
2,015,835.6401 ENJ |
0.2572 USDT |
0.2421 USDT |
0.2633 USDT |
0.2449 USDT |
| 2023-06-13 |
0.2569 USDT |
2,045,555.7276 ENJ |
0.2544 USDT |
0.2521 USDT |
0.2637 USDT |
0.2569 USDT |
| 2023-06-12 |
0.2504 USDT |
2,070,793.9337 ENJ |
0.2511 USDT |
0.2430 USDT |
0.2547 USDT |
0.2533 USDT |
| 2023-06-11 |
0.2509 USDT |
1,961,307.6786 ENJ |
0.2509 USDT |
0.2466 USDT |
0.2555 USDT |
0.2515 USDT |
| 2023-06-10 |
0.2520 USDT |
3,245,038.5429 ENJ |
0.2913 USDT |
0.2279 USDT |
0.2914 USDT |
0.2499 USDT |
| 2023-06-09 |
0.2974 USDT |
1,432,072.3329 ENJ |
0.2999 USDT |
0.2908 USDT |
0.3003 USDT |
0.2914 USDT |
| 2023-06-08 |
0.2997 USDT |
1,640,167.3684 ENJ |
0.3001 USDT |
0.2920 USDT |
0.3076 USDT |
0.3012 USDT |
| 2023-06-07 |
0.3090 USDT |
1,664,790.0840 ENJ |
0.3232 USDT |
0.2968 USDT |
0.3235 USDT |
0.2985 USDT |
| 2023-06-06 |
0.3175 USDT |
1,625,053.4635 ENJ |
0.3088 USDT |
0.3067 USDT |
0.3268 USDT |
0.3233 USDT |
| 2023-06-05 |
0.3267 USDT |
1,576,993.6855 ENJ |
0.3357 USDT |
0.3007 USDT |
0.3477 USDT |
0.3062 USDT |
| 2023-06-04 |
0.3345 USDT |
923,224.8994 ENJ |
0.3297 USDT |
0.3279 USDT |
0.3406 USDT |
0.3371 USDT |
| 2023-06-03 |
0.3305 USDT |
801,586.7430 ENJ |
0.3330 USDT |
0.3262 USDT |
0.3334 USDT |
0.3283 USDT |
| 2023-06-02 |
0.3313 USDT |
983,709.3428 ENJ |
0.3296 USDT |
0.3261 USDT |
0.3340 USDT |
0.3323 USDT |
| 2023-06-01 |
0.3265 USDT |
1,184,159.5022 ENJ |
0.3243 USDT |
0.3186 USDT |
0.3322 USDT |
0.3303 USDT |
| 2023-05-31 |
0.3279 USDT |
1,234,598.7904 ENJ |
0.3364 USDT |
0.3211 USDT |
0.3393 USDT |
0.3235 USDT |
| 2023-05-30 |
0.3341 USDT |
909,778.2969 ENJ |
0.3336 USDT |
0.3306 USDT |
0.3375 USDT |
0.3356 USDT |
| 2023-05-29 |
0.3387 USDT |
1,043,224.9509 ENJ |
0.3428 USDT |
0.3322 USDT |
0.3448 USDT |
0.3330 USDT |
| 2023-05-28 |
0.3375 USDT |
832,486.3712 ENJ |
0.3365 USDT |
0.3347 USDT |
0.3422 USDT |
0.3401 USDT |
| 2023-05-27 |
0.3310 USDT |
731,032.8225 ENJ |
0.3304 USDT |
0.3280 USDT |
0.3342 USDT |
0.3306 USDT |
| 2023-05-26 |
0.3308 USDT |
1,121,452.7650 ENJ |
0.3331 USDT |
0.3263 USDT |
0.3352 USDT |
0.3311 USDT |
| 2023-05-25 |
0.3261 USDT |
998,878.8285 ENJ |
0.3250 USDT |
0.3142 USDT |
0.3317 USDT |
0.3299 USDT |
| 2023-05-24 |
0.3296 USDT |
1,161,426.8228 ENJ |
0.3401 USDT |
0.3211 USDT |
0.3402 USDT |
0.3260 USDT |
| 2023-05-23 |
0.3405 USDT |
792,752.3187 ENJ |
0.3384 USDT |
0.3357 USDT |
0.3460 USDT |
0.3379 USDT |
| 2023-05-22 |
0.3383 USDT |
911,908.0682 ENJ |
0.3404 USDT |
0.3334 USDT |
0.3420 USDT |
0.3397 USDT |
| 2023-05-21 |
0.3417 USDT |
888,826.5114 ENJ |
0.3459 USDT |
0.3360 USDT |
0.3468 USDT |
0.3418 USDT |
| 2023-05-20 |
0.3448 USDT |
746,099.8655 ENJ |
0.3459 USDT |
0.3408 USDT |
0.3485 USDT |
0.3458 USDT |
| 2023-05-19 |
0.3465 USDT |
930,286.8902 ENJ |
0.3453 USDT |
0.3423 USDT |
0.3509 USDT |
0.3456 USDT |
| 2023-05-18 |
0.3491 USDT |
1,112,100.1966 ENJ |
0.3557 USDT |
0.3365 USDT |
0.3566 USDT |
0.3459 USDT |
| 2023-05-17 |
0.3519 USDT |
1,200,047.9649 ENJ |
0.3467 USDT |
0.3450 USDT |
0.3648 USDT |
0.3556 USDT |
| 2023-05-16 |
0.3396 USDT |
1,107,047.8188 ENJ |
0.3382 USDT |
0.3325 USDT |
0.3461 USDT |
0.3460 USDT |
| 2023-05-15 |
0.3400 USDT |
1,075,029.6157 ENJ |
0.3362 USDT |
0.3314 USDT |
0.3452 USDT |
0.3414 USDT |
| 2023-05-14 |
0.3335 USDT |
883,074.2591 ENJ |
0.3325 USDT |
0.3283 USDT |
0.3385 USDT |
0.3326 USDT |
| 2023-05-13 |
0.3328 USDT |
879,703.1909 ENJ |
0.3369 USDT |
0.3284 USDT |
0.3375 USDT |
0.3323 USDT |
| 2023-05-12 |
0.3281 USDT |
1,399,591.5040 ENJ |
0.3328 USDT |
0.3200 USDT |
0.3354 USDT |
0.3347 USDT |
| 2023-05-11 |
0.3393 USDT |
1,229,270.6238 ENJ |
0.3514 USDT |
0.3255 USDT |
0.3514 USDT |
0.3326 USDT |
| 2023-05-10 |
0.3446 USDT |
1,017,662.5113 ENJ |
0.3433 USDT |
0.3318 USDT |
0.3545 USDT |
0.3459 USDT |
| 2023-05-09 |
0.3428 USDT |
1,011,621.3140 ENJ |
0.3431 USDT |
0.3401 USDT |
0.3482 USDT |
0.3444 USDT |