Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4061 USDT |
875,337.4731 ENJ |
0.4142 USDT |
0.3874 USDT |
0.4180 USDT |
0.3935 USDT |
| 2023-04-01 |
0.4091 USDT |
961,981.4495 ENJ |
0.4066 USDT |
0.4025 USDT |
0.4174 USDT |
0.4140 USDT |
| 2023-03-31 |
0.3931 USDT |
980,318.9712 ENJ |
0.3916 USDT |
0.3809 USDT |
0.4143 USDT |
0.4061 USDT |
| 2023-03-30 |
0.3936 USDT |
1,268,073.6149 ENJ |
0.3997 USDT |
0.3825 USDT |
0.4080 USDT |
0.3918 USDT |
| 2023-03-29 |
0.3863 USDT |
1,000,561.9636 ENJ |
0.3763 USDT |
0.3763 USDT |
0.3979 USDT |
0.3950 USDT |
| 2023-03-28 |
0.3673 USDT |
1,252,262.2121 ENJ |
0.3686 USDT |
0.3599 USDT |
0.3780 USDT |
0.3732 USDT |
| 2023-03-27 |
0.3804 USDT |
1,100,378.5082 ENJ |
0.3898 USDT |
0.3621 USDT |
0.3935 USDT |
0.3653 USDT |
| 2023-03-26 |
0.3869 USDT |
1,050,940.4146 ENJ |
0.3815 USDT |
0.3785 USDT |
0.3927 USDT |
0.3916 USDT |
| 2023-03-25 |
0.3851 USDT |
1,177,073.5417 ENJ |
0.3858 USDT |
0.3753 USDT |
0.3933 USDT |
0.3792 USDT |
| 2023-03-24 |
0.3925 USDT |
1,071,985.4213 ENJ |
0.4016 USDT |
0.3781 USDT |
0.4022 USDT |
0.3871 USDT |
| 2023-03-23 |
0.3928 USDT |
1,378,217.8760 ENJ |
0.3842 USDT |
0.3777 USDT |
0.4056 USDT |
0.4014 USDT |
| 2023-03-22 |
0.3965 USDT |
1,549,658.0144 ENJ |
0.4089 USDT |
0.3728 USDT |
0.4098 USDT |
0.3841 USDT |
| 2023-03-21 |
0.4047 USDT |
1,601,921.7869 ENJ |
0.4004 USDT |
0.3823 USDT |
0.4139 USDT |
0.4089 USDT |
| 2023-03-20 |
0.4114 USDT |
1,666,013.9941 ENJ |
0.4223 USDT |
0.3945 USDT |
0.4367 USDT |
0.4004 USDT |
| 2023-03-19 |
0.4157 USDT |
1,421,691.6475 ENJ |
0.4093 USDT |
0.4092 USDT |
0.4347 USDT |
0.4221 USDT |
| 2023-03-18 |
0.4153 USDT |
1,438,260.4287 ENJ |
0.4213 USDT |
0.4066 USDT |
0.4399 USDT |
0.4093 USDT |
| 2023-03-17 |
0.4059 USDT |
1,533,080.5421 ENJ |
0.3905 USDT |
0.3853 USDT |
0.4262 USDT |
0.4213 USDT |
| 2023-03-16 |
0.3882 USDT |
1,594,961.2172 ENJ |
0.3859 USDT |
0.3778 USDT |
0.3951 USDT |
0.3904 USDT |
| 2023-03-15 |
0.4076 USDT |
1,618,005.0069 ENJ |
0.4292 USDT |
0.3808 USDT |
0.4432 USDT |
0.3859 USDT |
| 2023-03-14 |
0.4180 USDT |
1,654,030.4342 ENJ |
0.4066 USDT |
0.3962 USDT |
0.4417 USDT |
0.4294 USDT |
| 2023-03-13 |
0.3953 USDT |
1,650,459.3756 ENJ |
0.3839 USDT |
0.3745 USDT |
0.4109 USDT |
0.4066 USDT |
| 2023-03-12 |
0.3680 USDT |
1,389,630.1506 ENJ |
0.3520 USDT |
0.3466 USDT |
0.3846 USDT |
0.3839 USDT |
| 2023-03-11 |
0.3545 USDT |
1,535,598.8215 ENJ |
0.3570 USDT |
0.3323 USDT |
0.3643 USDT |
0.3519 USDT |
| 2023-03-10 |
0.3578 USDT |
1,762,466.7273 ENJ |
0.3586 USDT |
0.3308 USDT |
0.3599 USDT |
0.3570 USDT |
| 2023-03-09 |
0.3751 USDT |
1,545,902.3927 ENJ |
0.3915 USDT |
0.3508 USDT |
0.3971 USDT |
0.3586 USDT |
| 2023-03-08 |
0.4104 USDT |
1,306,969.8824 ENJ |
0.4292 USDT |
0.3853 USDT |
0.4299 USDT |
0.3915 USDT |
| 2023-03-07 |
0.4274 USDT |
1,296,819.8980 ENJ |
0.4255 USDT |
0.4184 USDT |
0.4495 USDT |
0.4292 USDT |
| 2023-03-06 |
0.4212 USDT |
1,104,513.1018 ENJ |
0.4166 USDT |
0.4062 USDT |
0.4276 USDT |
0.4258 USDT |
| 2023-03-05 |
0.4203 USDT |
955,619.1325 ENJ |
0.4239 USDT |
0.4146 USDT |
0.4373 USDT |
0.4166 USDT |
| 2023-03-04 |
0.4298 USDT |
864,109.3305 ENJ |
0.4359 USDT |
0.4132 USDT |
0.4400 USDT |
0.4236 USDT |
| 2023-03-03 |
0.4504 USDT |
1,113,810.2692 ENJ |
0.4650 USDT |
0.4173 USDT |
0.4652 USDT |
0.4358 USDT |
| 2023-03-02 |
0.4721 USDT |
952,520.1139 ENJ |
0.4792 USDT |
0.4556 USDT |
0.4807 USDT |
0.4650 USDT |
| 2023-03-01 |
0.4709 USDT |
944,872.0407 ENJ |
0.4624 USDT |
0.4569 USDT |
0.4876 USDT |
0.4793 USDT |
| 2023-02-28 |
0.4728 USDT |
980,167.9040 ENJ |
0.4832 USDT |
0.4547 USDT |
0.4842 USDT |
0.4624 USDT |
| 2023-02-27 |
0.4871 USDT |
1,035,317.7693 ENJ |
0.4910 USDT |
0.4694 USDT |
0.4925 USDT |
0.4832 USDT |
| 2023-02-26 |
0.4812 USDT |
889,994.7908 ENJ |
0.4714 USDT |
0.4630 USDT |
0.4955 USDT |
0.4909 USDT |
| 2023-02-25 |
0.4856 USDT |
1,107,209.9225 ENJ |
0.4996 USDT |
0.4550 USDT |
0.5009 USDT |
0.4716 USDT |
| 2023-02-24 |
0.5231 USDT |
1,226,441.9432 ENJ |
0.5467 USDT |
0.4910 USDT |
0.5510 USDT |
0.4994 USDT |
| 2023-02-23 |
0.5173 USDT |
1,443,971.8356 ENJ |
0.4878 USDT |
0.4877 USDT |
0.5682 USDT |
0.5467 USDT |
| 2022-08-22 |
0.5682 USDT |
579,607.1067 ENJ |
0.5702 USDT |
0.5622 USDT |
0.5712 USDT |
0.5642 USDT |
| 2022-08-21 |
0.5606 USDT |
891,930.1182 ENJ |
0.5582 USDT |
0.5512 USDT |
0.5762 USDT |
0.5712 USDT |
| 2022-08-20 |
0.5624 USDT |
1,314,043.5696 ENJ |
0.5612 USDT |
0.5412 USDT |
0.5772 USDT |
0.5492 USDT |
| 2022-08-19 |
0.5786 USDT |
2,950,871.1415 ENJ |
0.6162 USDT |
0.5512 USDT |
0.6192 USDT |
0.5692 USDT |
| 2022-08-18 |
0.6491 USDT |
1,193,392.4360 ENJ |
0.6442 USDT |
0.6352 USDT |
0.6572 USDT |
0.6372 USDT |
| 2022-08-17 |
0.6637 USDT |
1,771,738.2360 ENJ |
0.6732 USDT |
0.6372 USDT |
0.6922 USDT |
0.6422 USDT |
| 2022-08-16 |
0.6778 USDT |
1,374,778.4835 ENJ |
0.6812 USDT |
0.6652 USDT |
0.6912 USDT |
0.6722 USDT |
| 2022-08-15 |
0.6941 USDT |
1,517,862.9984 ENJ |
0.6982 USDT |
0.6752 USDT |
0.7242 USDT |
0.6842 USDT |
| 2022-08-14 |
0.7208 USDT |
1,861,016.9292 ENJ |
0.7022 USDT |
0.6812 USDT |
0.7512 USDT |
0.6952 USDT |
| 2022-08-13 |
0.7061 USDT |
828,863.7533 ENJ |
0.7032 USDT |
0.6962 USDT |
0.7182 USDT |
0.7022 USDT |
| 2022-08-12 |
0.6908 USDT |
1,229,011.5303 ENJ |
0.6922 USDT |
0.6782 USDT |
0.7022 USDT |
0.6992 USDT |