Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3542 USDT |
1,035,713.0638 ENJ |
0.3644 USDT |
0.3319 USDT |
0.3669 USDT |
0.3358 USDT |
| 2023-05-07 |
0.3679 USDT |
730,251.9509 ENJ |
0.3691 USDT |
0.3643 USDT |
0.3707 USDT |
0.3680 USDT |
| 2023-05-06 |
0.3789 USDT |
872,170.5334 ENJ |
0.3853 USDT |
0.3638 USDT |
0.3879 USDT |
0.3687 USDT |
| 2023-05-05 |
0.3821 USDT |
1,035,692.9320 ENJ |
0.3801 USDT |
0.3752 USDT |
0.3876 USDT |
0.3845 USDT |
| 2023-05-04 |
0.3835 USDT |
1,093,211.1021 ENJ |
0.3865 USDT |
0.3780 USDT |
0.3882 USDT |
0.3791 USDT |
| 2023-05-03 |
0.3739 USDT |
1,048,334.4249 ENJ |
0.3773 USDT |
0.3674 USDT |
0.3793 USDT |
0.3765 USDT |
| 2023-05-02 |
0.3748 USDT |
1,131,153.4768 ENJ |
0.3754 USDT |
0.3705 USDT |
0.3793 USDT |
0.3781 USDT |
| 2023-05-01 |
0.3801 USDT |
1,038,916.3481 ENJ |
0.3856 USDT |
0.3690 USDT |
0.3883 USDT |
0.3737 USDT |
| 2023-04-30 |
0.3916 USDT |
942,186.9597 ENJ |
0.3976 USDT |
0.3825 USDT |
0.3976 USDT |
0.3881 USDT |
| 2023-04-29 |
0.3962 USDT |
793,558.2023 ENJ |
0.3939 USDT |
0.3917 USDT |
0.4001 USDT |
0.3979 USDT |
| 2023-04-28 |
0.3970 USDT |
955,674.6670 ENJ |
0.3989 USDT |
0.3874 USDT |
0.4029 USDT |
0.3918 USDT |
| 2023-04-27 |
0.3959 USDT |
1,464,559.6272 ENJ |
0.3912 USDT |
0.3871 USDT |
0.4035 USDT |
0.3994 USDT |
| 2023-04-26 |
0.4000 USDT |
1,119,287.2363 ENJ |
0.3977 USDT |
0.3686 USDT |
0.4124 USDT |
0.3770 USDT |
| 2023-04-25 |
0.3864 USDT |
1,414,335.2517 ENJ |
0.3910 USDT |
0.3790 USDT |
0.4002 USDT |
0.3981 USDT |
| 2023-04-24 |
0.3903 USDT |
1,288,483.9559 ENJ |
0.3910 USDT |
0.3828 USDT |
0.3967 USDT |
0.3917 USDT |
| 2023-04-23 |
0.3930 USDT |
814,893.8387 ENJ |
0.3979 USDT |
0.3786 USDT |
0.3981 USDT |
0.3822 USDT |
| 2023-04-22 |
0.3863 USDT |
909,921.3849 ENJ |
0.3833 USDT |
0.3797 USDT |
0.3978 USDT |
0.3945 USDT |
| 2023-04-21 |
0.3983 USDT |
1,265,045.7816 ENJ |
0.4002 USDT |
0.3771 USDT |
0.4071 USDT |
0.3824 USDT |
| 2023-04-20 |
0.4083 USDT |
1,247,027.8815 ENJ |
0.4092 USDT |
0.3929 USDT |
0.4196 USDT |
0.3994 USDT |
| 2023-04-19 |
0.4304 USDT |
1,144,585.5503 ENJ |
0.4561 USDT |
0.4041 USDT |
0.4562 USDT |
0.4165 USDT |
| 2023-04-18 |
0.4521 USDT |
962,729.2698 ENJ |
0.4516 USDT |
0.4429 USDT |
0.4603 USDT |
0.4528 USDT |
| 2023-04-17 |
0.4444 USDT |
1,014,372.9709 ENJ |
0.4508 USDT |
0.4352 USDT |
0.4514 USDT |
0.4465 USDT |
| 2023-04-16 |
0.4435 USDT |
751,050.7844 ENJ |
0.4453 USDT |
0.4349 USDT |
0.4522 USDT |
0.4512 USDT |
| 2023-04-15 |
0.4437 USDT |
879,644.9844 ENJ |
0.4483 USDT |
0.4366 USDT |
0.4534 USDT |
0.4425 USDT |
| 2023-04-14 |
0.4370 USDT |
1,084,435.5097 ENJ |
0.4346 USDT |
0.4265 USDT |
0.4441 USDT |
0.4407 USDT |
| 2023-04-13 |
0.4230 USDT |
1,053,959.6013 ENJ |
0.4211 USDT |
0.4154 USDT |
0.4296 USDT |
0.4283 USDT |
| 2023-04-12 |
0.4185 USDT |
1,179,076.4700 ENJ |
0.4315 USDT |
0.4071 USDT |
0.4327 USDT |
0.4185 USDT |
| 2023-04-11 |
0.4334 USDT |
910,084.1783 ENJ |
0.4373 USDT |
0.4281 USDT |
0.4382 USDT |
0.4338 USDT |
| 2023-04-10 |
0.4311 USDT |
1,040,031.3714 ENJ |
0.4435 USDT |
0.4205 USDT |
0.4463 USDT |
0.4313 USDT |
| 2023-04-09 |
0.4363 USDT |
1,165,432.0270 ENJ |
0.4403 USDT |
0.4270 USDT |
0.4477 USDT |
0.4428 USDT |
| 2023-04-08 |
0.4647 USDT |
1,257,946.0112 ENJ |
0.4721 USDT |
0.4453 USDT |
0.4771 USDT |
0.4468 USDT |
| 2023-04-07 |
0.4661 USDT |
1,705,930.6127 ENJ |
0.4194 USDT |
0.4185 USDT |
0.5008 USDT |
0.4799 USDT |
| 2023-04-06 |
0.4193 USDT |
987,813.9524 ENJ |
0.4273 USDT |
0.4110 USDT |
0.4299 USDT |
0.4158 USDT |
| 2023-04-05 |
0.4161 USDT |
929,839.9796 ENJ |
0.4086 USDT |
0.4050 USDT |
0.4261 USDT |
0.4119 USDT |
| 2023-04-04 |
0.4029 USDT |
1,115,588.9366 ENJ |
0.3999 USDT |
0.3924 USDT |
0.4112 USDT |
0.4076 USDT |
| 2023-04-03 |
0.3953 USDT |
1,183,632.9357 ENJ |
0.3949 USDT |
0.3822 USDT |
0.4089 USDT |
0.3885 USDT |
| 2023-04-02 |
0.4061 USDT |
875,337.4731 ENJ |
0.4142 USDT |
0.3874 USDT |
0.4180 USDT |
0.3935 USDT |
| 2023-04-01 |
0.4091 USDT |
961,981.4495 ENJ |
0.4066 USDT |
0.4025 USDT |
0.4174 USDT |
0.4140 USDT |
| 2023-03-31 |
0.3931 USDT |
980,318.9712 ENJ |
0.3916 USDT |
0.3809 USDT |
0.4143 USDT |
0.4061 USDT |
| 2023-03-30 |
0.3936 USDT |
1,268,073.6149 ENJ |
0.3997 USDT |
0.3825 USDT |
0.4080 USDT |
0.3918 USDT |
| 2023-03-29 |
0.3863 USDT |
1,000,561.9636 ENJ |
0.3763 USDT |
0.3763 USDT |
0.3979 USDT |
0.3950 USDT |
| 2023-03-28 |
0.3673 USDT |
1,252,262.2121 ENJ |
0.3686 USDT |
0.3599 USDT |
0.3780 USDT |
0.3732 USDT |
| 2023-03-27 |
0.3804 USDT |
1,100,378.5082 ENJ |
0.3898 USDT |
0.3621 USDT |
0.3935 USDT |
0.3653 USDT |
| 2023-03-26 |
0.3869 USDT |
1,050,940.4146 ENJ |
0.3815 USDT |
0.3785 USDT |
0.3927 USDT |
0.3916 USDT |
| 2023-03-25 |
0.3851 USDT |
1,177,073.5417 ENJ |
0.3858 USDT |
0.3753 USDT |
0.3933 USDT |
0.3792 USDT |
| 2023-03-24 |
0.3925 USDT |
1,071,985.4213 ENJ |
0.4016 USDT |
0.3781 USDT |
0.4022 USDT |
0.3871 USDT |
| 2023-03-23 |
0.3928 USDT |
1,378,217.8760 ENJ |
0.3842 USDT |
0.3777 USDT |
0.4056 USDT |
0.4014 USDT |
| 2023-03-22 |
0.3965 USDT |
1,549,658.0144 ENJ |
0.4089 USDT |
0.3728 USDT |
0.4098 USDT |
0.3841 USDT |
| 2023-03-21 |
0.4047 USDT |
1,601,921.7869 ENJ |
0.4004 USDT |
0.3823 USDT |
0.4139 USDT |
0.4089 USDT |
| 2023-03-20 |
0.4114 USDT |
1,666,013.9941 ENJ |
0.4223 USDT |
0.3945 USDT |
0.4367 USDT |
0.4004 USDT |