Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6004 USDT |
2,456,499.4595 ENJ |
0.5973 USDT |
0.5733 USDT |
0.6343 USDT |
0.6163 USDT |
| 2022-07-27 |
0.5554 USDT |
1,690,585.7126 ENJ |
0.5542 USDT |
0.5332 USDT |
0.5823 USDT |
0.5823 USDT |
| 2022-07-26 |
0.5348 USDT |
1,454,132.3231 ENJ |
0.5292 USDT |
0.5192 USDT |
0.5422 USDT |
0.5402 USDT |
| 2022-07-25 |
0.5624 USDT |
1,489,547.4790 ENJ |
0.5843 USDT |
0.5402 USDT |
0.5883 USDT |
0.5412 USDT |
| 2022-07-24 |
0.5943 USDT |
1,492,980.6324 ENJ |
0.5943 USDT |
0.5823 USDT |
0.6063 USDT |
0.5883 USDT |
| 2022-07-23 |
0.5944 USDT |
2,299,331.4609 ENJ |
0.5923 USDT |
0.5723 USDT |
0.6153 USDT |
0.5943 USDT |
| 2022-07-22 |
0.6190 USDT |
2,074,370.8196 ENJ |
0.6153 USDT |
0.5993 USDT |
0.6373 USDT |
0.6023 USDT |
| 2022-07-21 |
0.6023 USDT |
4,207,209.7925 ENJ |
0.5943 USDT |
0.5713 USDT |
0.6263 USDT |
0.6173 USDT |
| 2022-07-20 |
0.6298 USDT |
7,033,992.3223 ENJ |
0.6243 USDT |
0.5843 USDT |
0.6813 USDT |
0.6103 USDT |
| 2022-07-19 |
0.5845 USDT |
6,975,253.4208 ENJ |
0.5713 USDT |
0.5483 USDT |
0.6353 USDT |
0.6223 USDT |
| 2022-07-18 |
0.5478 USDT |
3,786,368.6723 ENJ |
0.4972 USDT |
0.4972 USDT |
0.5733 USDT |
0.5573 USDT |
| 2022-07-17 |
0.5102 USDT |
1,700,395.9318 ENJ |
0.5142 USDT |
0.4992 USDT |
0.5252 USDT |
0.5042 USDT |
| 2022-07-16 |
0.5053 USDT |
2,189,437.1811 ENJ |
0.5022 USDT |
0.4872 USDT |
0.5182 USDT |
0.5112 USDT |
| 2022-07-15 |
0.5052 USDT |
1,642,108.7834 ENJ |
0.5012 USDT |
0.4962 USDT |
0.5162 USDT |
0.5092 USDT |
| 2022-07-14 |
0.4811 USDT |
1,611,770.6135 ENJ |
0.4852 USDT |
0.4632 USDT |
0.5052 USDT |
0.4982 USDT |
| 2022-07-13 |
0.4641 USDT |
2,476,525.5501 ENJ |
0.4632 USDT |
0.4422 USDT |
0.4852 USDT |
0.4652 USDT |
| 2022-07-12 |
0.4814 USDT |
1,715,221.5390 ENJ |
0.4802 USDT |
0.4702 USDT |
0.4922 USDT |
0.4722 USDT |
| 2022-07-11 |
0.5095 USDT |
1,436,696.1004 ENJ |
0.5252 USDT |
0.4942 USDT |
0.5312 USDT |
0.5002 USDT |
| 2022-07-10 |
0.5374 USDT |
1,038,944.6886 ENJ |
0.5573 USDT |
0.5202 USDT |
0.5573 USDT |
0.5302 USDT |
| 2022-07-09 |
0.5509 USDT |
1,096,178.1079 ENJ |
0.5332 USDT |
0.5332 USDT |
0.5663 USDT |
0.5583 USDT |
| 2022-07-08 |
0.5426 USDT |
2,156,223.5621 ENJ |
0.5553 USDT |
0.5262 USDT |
0.5653 USDT |
0.5383 USDT |
| 2022-07-07 |
0.5471 USDT |
1,878,532.1041 ENJ |
0.5392 USDT |
0.5372 USDT |
0.5683 USDT |
0.5593 USDT |
| 2022-07-06 |
0.5377 USDT |
2,556,837.3948 ENJ |
0.5372 USDT |
0.5264 USDT |
0.5473 USDT |
0.5332 USDT |
| 2022-07-05 |
0.5404 USDT |
4,906,269.6910 ENJ |
0.5192 USDT |
0.5182 USDT |
0.5723 USDT |
0.5412 USDT |
| 2022-07-04 |
0.4964 USDT |
2,784,334.0834 ENJ |
0.4802 USDT |
0.4672 USDT |
0.5232 USDT |
0.5172 USDT |
| 2022-07-03 |
0.4729 USDT |
1,643,981.9872 ENJ |
0.4782 USDT |
0.4612 USDT |
0.4842 USDT |
0.4762 USDT |
| 2022-07-02 |
0.4731 USDT |
2,242,446.7839 ENJ |
0.4802 USDT |
0.4582 USDT |
0.4842 USDT |
0.4752 USDT |
| 2022-07-01 |
0.4935 USDT |
4,453,410.1018 ENJ |
0.5092 USDT |
0.4732 USDT |
0.5212 USDT |
0.4812 USDT |
| 2022-06-30 |
0.4915 USDT |
4,492,397.5815 ENJ |
0.5242 USDT |
0.4632 USDT |
0.5262 USDT |
0.4812 USDT |
| 2022-06-29 |
0.5252 USDT |
4,359,905.2169 ENJ |
0.5322 USDT |
0.5112 USDT |
0.5423 USDT |
0.5272 USDT |
| 2022-06-28 |
0.5692 USDT |
4,280,723.8903 ENJ |
0.5733 USDT |
0.5232 USDT |
0.5953 USDT |
0.5312 USDT |
| 2022-06-27 |
0.5819 USDT |
5,459,154.4209 ENJ |
0.5493 USDT |
0.5463 USDT |
0.6143 USDT |
0.5793 USDT |
| 2022-06-26 |
0.5814 USDT |
4,289,643.6205 ENJ |
0.5853 USDT |
0.5513 USDT |
0.6043 USDT |
0.5593 USDT |
| 2022-06-25 |
0.5621 USDT |
4,448,685.2091 ENJ |
0.5433 USDT |
0.5322 USDT |
0.6223 USDT |
0.6023 USDT |
| 2022-06-24 |
0.5316 USDT |
5,074,815.2533 ENJ |
0.5232 USDT |
0.5142 USDT |
0.5563 USDT |
0.5483 USDT |
| 2022-06-23 |
0.5084 USDT |
6,206,029.8263 ENJ |
0.4642 USDT |
0.4622 USDT |
0.5392 USDT |
0.5202 USDT |
| 2022-06-22 |
0.4634 USDT |
5,999,535.7084 ENJ |
0.4692 USDT |
0.4462 USDT |
0.4872 USDT |
0.4692 USDT |
| 2022-06-21 |
0.4772 USDT |
5,282,869.8400 ENJ |
0.4602 USDT |
0.4482 USDT |
0.5012 USDT |
0.4712 USDT |
| 2022-06-20 |
0.4487 USDT |
5,465,330.3699 ENJ |
0.4422 USDT |
0.4242 USDT |
0.4672 USDT |
0.4572 USDT |
| 2022-06-19 |
0.4201 USDT |
6,531,889.0696 ENJ |
0.4132 USDT |
0.3942 USDT |
0.4502 USDT |
0.4412 USDT |
| 2022-06-18 |
0.4080 USDT |
6,386,307.4788 ENJ |
0.4392 USDT |
0.3782 USDT |
0.4472 USDT |
0.4132 USDT |
| 2022-06-17 |
0.4400 USDT |
4,682,165.3913 ENJ |
0.4272 USDT |
0.4222 USDT |
0.4573 USDT |
0.4392 USDT |
| 2022-06-16 |
0.4576 USDT |
8,833,671.1490 ENJ |
0.4852 USDT |
0.4172 USDT |
0.4922 USDT |
0.4192 USDT |
| 2022-06-15 |
0.4339 USDT |
29,572,488.0236 ENJ |
0.4532 USDT |
0.4042 USDT |
0.4692 USDT |
0.4532 USDT |
| 2022-06-14 |
0.4564 USDT |
30,695,750.5572 ENJ |
0.4512 USDT |
0.4092 USDT |
0.4972 USDT |
0.4422 USDT |
| 2022-06-13 |
0.4414 USDT |
48,954,472.0127 ENJ |
0.4882 USDT |
0.4023 USDT |
0.4952 USDT |
0.4432 USDT |
| 2022-06-12 |
0.5169 USDT |
12,651,882.7780 ENJ |
0.5402 USDT |
0.4882 USDT |
0.5432 USDT |
0.5262 USDT |
| 2022-06-11 |
0.5561 USDT |
7,779,166.4042 ENJ |
0.5813 USDT |
0.5252 USDT |
0.5993 USDT |
0.5352 USDT |
| 2022-06-10 |
0.5980 USDT |
7,285,421.0779 ENJ |
0.6223 USDT |
0.5722 USDT |
0.6313 USDT |
0.5883 USDT |
| 2022-06-09 |
0.6256 USDT |
4,845,339.3221 ENJ |
0.6203 USDT |
0.6073 USDT |
0.6473 USDT |
0.6253 USDT |