Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.4772 USDT |
5,282,869.8400 ENJ |
0.4602 USDT |
0.4482 USDT |
0.5012 USDT |
0.4712 USDT |
| 2022-06-20 |
0.4487 USDT |
5,465,330.3699 ENJ |
0.4422 USDT |
0.4242 USDT |
0.4672 USDT |
0.4572 USDT |
| 2022-06-19 |
0.4201 USDT |
6,531,889.0696 ENJ |
0.4132 USDT |
0.3942 USDT |
0.4502 USDT |
0.4412 USDT |
| 2022-06-18 |
0.4080 USDT |
6,386,307.4788 ENJ |
0.4392 USDT |
0.3782 USDT |
0.4472 USDT |
0.4132 USDT |
| 2022-06-17 |
0.4400 USDT |
4,682,165.3913 ENJ |
0.4272 USDT |
0.4222 USDT |
0.4573 USDT |
0.4392 USDT |
| 2022-06-16 |
0.4576 USDT |
8,833,671.1490 ENJ |
0.4852 USDT |
0.4172 USDT |
0.4922 USDT |
0.4192 USDT |
| 2022-06-15 |
0.4339 USDT |
29,572,488.0236 ENJ |
0.4532 USDT |
0.4042 USDT |
0.4692 USDT |
0.4532 USDT |
| 2022-06-14 |
0.4564 USDT |
30,695,750.5572 ENJ |
0.4512 USDT |
0.4092 USDT |
0.4972 USDT |
0.4422 USDT |
| 2022-06-13 |
0.4414 USDT |
48,954,472.0127 ENJ |
0.4882 USDT |
0.4023 USDT |
0.4952 USDT |
0.4432 USDT |
| 2022-06-12 |
0.5169 USDT |
12,651,882.7780 ENJ |
0.5402 USDT |
0.4882 USDT |
0.5432 USDT |
0.5262 USDT |
| 2022-06-11 |
0.5561 USDT |
7,779,166.4042 ENJ |
0.5813 USDT |
0.5252 USDT |
0.5993 USDT |
0.5352 USDT |
| 2022-06-10 |
0.5980 USDT |
7,285,421.0779 ENJ |
0.6223 USDT |
0.5722 USDT |
0.6313 USDT |
0.5883 USDT |
| 2022-06-09 |
0.6256 USDT |
4,845,339.3221 ENJ |
0.6203 USDT |
0.6073 USDT |
0.6473 USDT |
0.6253 USDT |
| 2022-06-08 |
0.6247 USDT |
6,143,058.7511 ENJ |
0.6263 USDT |
0.6103 USDT |
0.6383 USDT |
0.6233 USDT |
| 2022-06-07 |
0.6239 USDT |
9,149,555.7426 ENJ |
0.6533 USDT |
0.6063 USDT |
0.6533 USDT |
0.6413 USDT |
| 2022-06-06 |
0.6510 USDT |
9,709,724.3263 ENJ |
0.6313 USDT |
0.6293 USDT |
0.6703 USDT |
0.6493 USDT |
| 2022-06-05 |
0.6254 USDT |
3,938,282.1630 ENJ |
0.6213 USDT |
0.6093 USDT |
0.6423 USDT |
0.6313 USDT |
| 2022-06-04 |
0.6143 USDT |
4,316,387.9686 ENJ |
0.6123 USDT |
0.5963 USDT |
0.6263 USDT |
0.6253 USDT |
| 2022-06-03 |
0.6251 USDT |
6,598,883.1268 ENJ |
0.6503 USDT |
0.6003 USDT |
0.6523 USDT |
0.6153 USDT |
| 2022-06-02 |
0.6358 USDT |
8,603,071.0976 ENJ |
0.6353 USDT |
0.6213 USDT |
0.6533 USDT |
0.6523 USDT |
| 2022-06-01 |
0.6703 USDT |
12,072,951.2136 ENJ |
0.6973 USDT |
0.6233 USDT |
0.7093 USDT |
0.6303 USDT |
| 2022-05-31 |
0.6947 USDT |
12,537,192.6742 ENJ |
0.6713 USDT |
0.6703 USDT |
0.7173 USDT |
0.7023 USDT |
| 2022-05-30 |
0.6406 USDT |
8,274,944.9866 ENJ |
0.6133 USDT |
0.6053 USDT |
0.6773 USDT |
0.6713 USDT |
| 2022-05-29 |
0.5993 USDT |
5,408,552.0517 ENJ |
0.6003 USDT |
0.5803 USDT |
0.6153 USDT |
0.6113 USDT |
| 2022-05-28 |
0.5974 USDT |
7,764,069.9384 ENJ |
0.5923 USDT |
0.5803 USDT |
0.6103 USDT |
0.5943 USDT |
| 2022-05-27 |
0.6088 USDT |
31,455,655.6348 ENJ |
0.6273 USDT |
0.5783 USDT |
0.6393 USDT |
0.5933 USDT |
| 2022-05-26 |
0.6509 USDT |
20,816,280.8910 ENJ |
0.6833 USDT |
0.6001 USDT |
0.7133 USDT |
0.6373 USDT |
| 2022-05-25 |
0.6733 USDT |
9,769,109.9637 ENJ |
0.6853 USDT |
0.6563 USDT |
0.6953 USDT |
0.6793 USDT |
| 2022-05-24 |
0.6717 USDT |
12,157,983.1952 ENJ |
0.6773 USDT |
0.6413 USDT |
0.6953 USDT |
0.6813 USDT |
| 2022-05-23 |
0.7230 USDT |
10,326,111.1812 ENJ |
0.7162 USDT |
0.6863 USDT |
0.7462 USDT |
0.7023 USDT |
| 2022-05-22 |
0.7071 USDT |
7,419,911.0420 ENJ |
0.6892 USDT |
0.6802 USDT |
0.7332 USDT |
0.7092 USDT |
| 2022-05-21 |
0.6747 USDT |
6,930,029.7070 ENJ |
0.6652 USDT |
0.6532 USDT |
0.6982 USDT |
0.6772 USDT |
| 2022-05-20 |
0.6819 USDT |
10,214,030.3787 ENJ |
0.6992 USDT |
0.6462 USDT |
0.7142 USDT |
0.6662 USDT |
| 2022-05-19 |
0.6674 USDT |
13,577,554.0211 ENJ |
0.6462 USDT |
0.6241 USDT |
0.7152 USDT |
0.6752 USDT |
| 2022-05-18 |
0.7012 USDT |
10,541,205.3754 ENJ |
0.7392 USDT |
0.6562 USDT |
0.7522 USDT |
0.6702 USDT |
| 2022-05-17 |
0.7244 USDT |
9,769,555.7262 ENJ |
0.7052 USDT |
0.7001 USDT |
0.7552 USDT |
0.7282 USDT |
| 2022-05-16 |
0.7175 USDT |
15,426,183.1303 ENJ |
0.7752 USDT |
0.6802 USDT |
0.7752 USDT |
0.7162 USDT |
| 2022-05-15 |
0.7245 USDT |
12,584,917.2509 ENJ |
0.7451 USDT |
0.6990 USDT |
0.7632 USDT |
0.7522 USDT |
| 2022-05-14 |
0.7056 USDT |
23,351,359.2085 ENJ |
0.6730 USDT |
0.6440 USDT |
0.7791 USDT |
0.7301 USDT |
| 2022-05-13 |
0.6897 USDT |
31,687,854.9417 ENJ |
0.5800 USDT |
0.5750 USDT |
0.7670 USDT |
0.6740 USDT |
| 2022-05-12 |
0.5732 USDT |
120,920,422.1769 ENJ |
0.6240 USDT |
0.4860 USDT |
0.6720 USDT |
0.5820 USDT |
| 2022-05-11 |
0.7102 USDT |
176,923,292.7286 ENJ |
0.8161 USDT |
0.5640 USDT |
0.8521 USDT |
0.6210 USDT |
| 2022-05-10 |
0.8278 USDT |
71,084,944.1232 ENJ |
0.7661 USDT |
0.7351 USDT |
0.9061 USDT |
0.8021 USDT |
| 2022-05-09 |
0.8509 USDT |
45,024,564.5422 ENJ |
0.9581 USDT |
0.7761 USDT |
0.9821 USDT |
0.7991 USDT |
| 2022-05-08 |
0.9734 USDT |
16,493,228.2154 ENJ |
0.9951 USDT |
0.9391 USDT |
1.0021 USDT |
0.9741 USDT |
| 2022-05-07 |
1.0375 USDT |
849,576.8323 ENJ |
1.0481 USDT |
1.0101 USDT |
1.0551 USDT |
1.0331 USDT |
| 2022-05-06 |
1.0507 USDT |
1,059,532.7083 ENJ |
1.0681 USDT |
1.0111 USDT |
1.0771 USDT |
1.0401 USDT |
| 2022-05-05 |
1.1361 USDT |
943,731.2946 ENJ |
1.1811 USDT |
1.0321 USDT |
1.2061 USDT |
1.0701 USDT |
| 2022-05-04 |
1.0981 USDT |
965,502.3246 ENJ |
1.0661 USDT |
1.0601 USDT |
1.1791 USDT |
1.1791 USDT |
| 2022-05-03 |
1.0845 USDT |
1,109,217.6592 ENJ |
1.0721 USDT |
1.0411 USDT |
1.1261 USDT |
1.0631 USDT |