Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0696 USDT |
1,104,296.2282 ENJ |
1.0961 USDT |
1.0171 USDT |
1.1171 USDT |
1.0631 USDT |
| 2022-05-01 |
1.0750 USDT |
1,174,132.3221 ENJ |
1.0571 USDT |
1.0221 USDT |
1.1271 USDT |
1.0951 USDT |
| 2022-04-30 |
1.1931 USDT |
675,910.2096 ENJ |
1.2091 USDT |
1.1301 USDT |
1.2241 USDT |
1.1311 USDT |
| 2022-04-29 |
1.2612 USDT |
780,704.1555 ENJ |
1.2981 USDT |
1.1911 USDT |
1.3021 USDT |
1.1931 USDT |
| 2022-04-28 |
1.2997 USDT |
768,392.3480 ENJ |
1.3051 USDT |
1.2681 USDT |
1.3281 USDT |
1.2891 USDT |
| 2022-04-27 |
1.2948 USDT |
842,035.2801 ENJ |
1.2771 USDT |
1.2571 USDT |
1.3261 USDT |
1.2961 USDT |
| 2022-04-26 |
1.3532 USDT |
805,356.7632 ENJ |
1.3791 USDT |
1.2671 USDT |
1.4222 USDT |
1.3001 USDT |
| 2022-04-25 |
1.3347 USDT |
855,144.9386 ENJ |
1.3901 USDT |
1.2801 USDT |
1.3921 USDT |
1.3681 USDT |
| 2022-04-24 |
1.4007 USDT |
651,405.8991 ENJ |
1.4041 USDT |
1.3651 USDT |
1.4211 USDT |
1.3891 USDT |
| 2022-04-23 |
1.4276 USDT |
689,410.4956 ENJ |
1.4421 USDT |
1.3911 USDT |
1.4501 USDT |
1.4191 USDT |
| 2022-04-22 |
1.4497 USDT |
747,301.6807 ENJ |
1.4391 USDT |
1.4201 USDT |
1.4921 USDT |
1.4361 USDT |
| 2022-04-21 |
1.5126 USDT |
880,572.1961 ENJ |
1.5171 USDT |
1.4091 USDT |
1.5581 USDT |
1.4351 USDT |
| 2022-04-20 |
1.5311 USDT |
897,709.2470 ENJ |
1.5170 USDT |
1.4750 USDT |
1.5830 USDT |
1.4870 USDT |
| 2022-04-19 |
1.4753 USDT |
783,697.0198 ENJ |
1.4510 USDT |
1.4310 USDT |
1.5270 USDT |
1.5010 USDT |
| 2022-04-18 |
1.4018 USDT |
1,004,839.2049 ENJ |
1.4210 USDT |
1.3480 USDT |
1.4530 USDT |
1.4430 USDT |
| 2022-04-17 |
1.4987 USDT |
622,321.8046 ENJ |
1.5050 USDT |
1.4720 USDT |
1.5200 USDT |
1.4870 USDT |
| 2022-04-16 |
1.5085 USDT |
638,248.7592 ENJ |
1.5260 USDT |
1.4710 USDT |
1.5390 USDT |
1.4980 USDT |
| 2022-04-15 |
1.5129 USDT |
687,936.5861 ENJ |
1.5250 USDT |
1.4810 USDT |
1.5390 USDT |
1.5120 USDT |
| 2022-04-14 |
1.5505 USDT |
819,171.5088 ENJ |
1.5911 USDT |
1.4890 USDT |
1.6141 USDT |
1.5230 USDT |
| 2022-04-13 |
1.5616 USDT |
822,967.7922 ENJ |
1.5581 USDT |
1.5240 USDT |
1.6111 USDT |
1.5891 USDT |
| 2022-04-12 |
1.5489 USDT |
999,776.8896 ENJ |
1.5021 USDT |
1.4940 USDT |
1.6191 USDT |
1.5101 USDT |
| 2022-04-11 |
1.5629 USDT |
1,157,105.7982 ENJ |
1.6671 USDT |
1.4650 USDT |
1.6721 USDT |
1.4960 USDT |
| 2022-04-10 |
1.7531 USDT |
945,550.5865 ENJ |
1.8031 USDT |
1.7041 USDT |
1.8111 USDT |
1.7521 USDT |
| 2022-04-09 |
1.7443 USDT |
1,976,437.7219 ENJ |
1.6521 USDT |
1.6461 USDT |
1.8291 USDT |
1.8071 USDT |
| 2022-04-08 |
1.7004 USDT |
1,281,404.8219 ENJ |
1.6711 USDT |
1.6581 USDT |
1.7771 USDT |
1.7091 USDT |
| 2022-04-07 |
1.6449 USDT |
2,143,100.6830 ENJ |
1.5210 USDT |
1.4770 USDT |
1.7391 USDT |
1.6651 USDT |
| 2022-04-06 |
1.6091 USDT |
1,283,157.8888 ENJ |
1.6991 USDT |
1.5220 USDT |
1.7001 USDT |
1.5571 USDT |
| 2022-04-05 |
1.7750 USDT |
591,174.2144 ENJ |
1.7761 USDT |
1.7251 USDT |
1.8131 USDT |
1.7381 USDT |
| 2022-04-04 |
1.8006 USDT |
908,229.9440 ENJ |
1.8791 USDT |
1.6901 USDT |
1.8801 USDT |
1.7641 USDT |
| 2022-04-03 |
1.8602 USDT |
798,260.9625 ENJ |
1.8571 USDT |
1.7981 USDT |
1.9141 USDT |
1.8821 USDT |
| 2022-04-02 |
1.8859 USDT |
925,488.0164 ENJ |
1.8621 USDT |
1.8151 USDT |
1.9291 USDT |
1.8671 USDT |
| 2022-04-01 |
1.8290 USDT |
1,069,611.4512 ENJ |
1.7961 USDT |
1.7351 USDT |
1.9041 USDT |
1.8801 USDT |
| 2022-03-31 |
1.8472 USDT |
2,693,798.5450 ENJ |
1.7970 USDT |
1.7364 USDT |
1.9720 USDT |
1.8041 USDT |
| 2022-03-30 |
1.7511 USDT |
855,530.4859 ENJ |
1.7500 USDT |
1.6660 USDT |
1.8390 USDT |
1.7790 USDT |
| 2022-03-29 |
1.7604 USDT |
853,576.0174 ENJ |
1.7100 USDT |
1.7070 USDT |
1.8230 USDT |
1.7280 USDT |
| 2022-03-28 |
1.8010 USDT |
700,632.2368 ENJ |
1.7920 USDT |
1.7670 USDT |
1.8490 USDT |
1.8250 USDT |
| 2022-03-27 |
1.7028 USDT |
1,006,091.4725 ENJ |
1.6570 USDT |
1.6450 USDT |
1.7840 USDT |
1.7510 USDT |
| 2022-03-26 |
1.6231 USDT |
601,338.3824 ENJ |
1.6150 USDT |
1.5850 USDT |
1.6500 USDT |
1.6330 USDT |
| 2022-03-25 |
1.6444 USDT |
925,752.0147 ENJ |
1.6870 USDT |
1.5710 USDT |
1.6890 USDT |
1.6170 USDT |
| 2022-03-24 |
1.6347 USDT |
1,461,958.6267 ENJ |
1.5310 USDT |
1.5290 USDT |
1.6850 USDT |
1.6600 USDT |
| 2022-03-23 |
1.4942 USDT |
760,399.7183 ENJ |
1.4580 USDT |
1.4370 USDT |
1.5660 USDT |
1.5450 USDT |
| 2022-03-22 |
1.4707 USDT |
869,865.0230 ENJ |
1.4350 USDT |
1.4260 USDT |
1.4980 USDT |
1.4690 USDT |
| 2022-03-21 |
1.4428 USDT |
840,830.3781 ENJ |
1.4430 USDT |
1.4020 USDT |
1.4820 USDT |
1.4440 USDT |
| 2022-03-20 |
1.4673 USDT |
696,865.8031 ENJ |
1.5101 USDT |
1.4160 USDT |
1.5161 USDT |
1.4450 USDT |
| 2022-03-19 |
1.4824 USDT |
864,546.4153 ENJ |
1.4500 USDT |
1.4370 USDT |
1.5521 USDT |
1.4961 USDT |
| 2022-03-18 |
1.3969 USDT |
714,078.3999 ENJ |
1.4050 USDT |
1.3650 USDT |
1.4610 USDT |
1.4560 USDT |
| 2022-03-17 |
1.4139 USDT |
833,771.8466 ENJ |
1.4220 USDT |
1.3870 USDT |
1.4420 USDT |
1.4140 USDT |
| 2022-03-16 |
1.3452 USDT |
945,599.0233 ENJ |
1.3240 USDT |
1.3010 USDT |
1.4180 USDT |
1.4080 USDT |
| 2022-03-15 |
1.3096 USDT |
797,186.9500 ENJ |
1.3280 USDT |
1.2770 USDT |
1.3430 USDT |
1.3250 USDT |
| 2022-03-14 |
1.3054 USDT |
804,407.5120 ENJ |
1.2970 USDT |
1.2810 USDT |
1.3380 USDT |
1.3290 USDT |