Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.2408 USDT |
18,049,350.7660 ENJ |
0.2502 USDT |
0.2291 USDT |
0.2531 USDT |
0.2350 USDT |
| 2024-06-10 |
0.2534 USDT |
17,209,089.5569 ENJ |
0.2582 USDT |
0.2461 USDT |
0.2582 USDT |
0.2514 USDT |
| 2024-06-09 |
0.2548 USDT |
13,675,536.4634 ENJ |
0.2522 USDT |
0.2501 USDT |
0.2605 USDT |
0.2602 USDT |
| 2024-06-08 |
0.2610 USDT |
14,267,327.4098 ENJ |
0.2663 USDT |
0.2504 USDT |
0.2706 USDT |
0.2519 USDT |
| 2024-06-07 |
0.2939 USDT |
13,076,576.7589 ENJ |
0.2992 USDT |
0.2324 USDT |
0.3009 USDT |
0.2527 USDT |
| 2024-06-06 |
0.3006 USDT |
13,565,093.5365 ENJ |
0.3031 USDT |
0.2931 USDT |
0.3058 USDT |
0.2977 USDT |
| 2024-06-05 |
0.3014 USDT |
16,349,261.8235 ENJ |
0.2951 USDT |
0.2950 USDT |
0.3066 USDT |
0.3036 USDT |
| 2024-06-04 |
0.2988 USDT |
13,745,540.1922 ENJ |
0.2984 USDT |
0.2926 USDT |
0.3041 USDT |
0.2930 USDT |
| 2024-06-03 |
0.3045 USDT |
11,044,950.8551 ENJ |
0.2986 USDT |
0.2961 USDT |
0.3128 USDT |
0.3042 USDT |
| 2024-06-02 |
0.3108 USDT |
9,958,089.6397 ENJ |
0.3127 USDT |
0.3015 USDT |
0.3162 USDT |
0.3022 USDT |
| 2024-06-01 |
0.3148 USDT |
12,919,558.8928 ENJ |
0.3178 USDT |
0.3094 USDT |
0.3199 USDT |
0.3138 USDT |
| 2024-05-31 |
0.3398 USDT |
13,286,071.4138 ENJ |
0.3543 USDT |
0.3085 USDT |
0.3565 USDT |
0.3168 USDT |
| 2024-05-30 |
0.3611 USDT |
11,898,421.6212 ENJ |
0.3573 USDT |
0.3511 USDT |
0.3714 USDT |
0.3542 USDT |
| 2024-05-29 |
0.3643 USDT |
10,501,526.2444 ENJ |
0.3649 USDT |
0.3555 USDT |
0.3725 USDT |
0.3572 USDT |
| 2024-05-28 |
0.3775 USDT |
10,816,190.3482 ENJ |
0.3846 USDT |
0.3643 USDT |
0.3978 USDT |
0.3663 USDT |
| 2024-05-27 |
0.3565 USDT |
11,889,409.1124 ENJ |
0.3411 USDT |
0.3388 USDT |
0.3878 USDT |
0.3841 USDT |
| 2024-05-26 |
0.3483 USDT |
9,525,844.8436 ENJ |
0.3522 USDT |
0.3386 USDT |
0.3552 USDT |
0.3420 USDT |
| 2024-05-25 |
0.3504 USDT |
9,114,294.5612 ENJ |
0.3503 USDT |
0.3453 USDT |
0.3569 USDT |
0.3501 USDT |
| 2024-05-24 |
0.3490 USDT |
9,303,692.5281 ENJ |
0.3490 USDT |
0.3409 USDT |
0.3652 USDT |
0.3469 USDT |
| 2024-05-23 |
0.3568 USDT |
9,084,923.1122 ENJ |
0.3581 USDT |
0.3344 USDT |
0.3677 USDT |
0.3417 USDT |
| 2024-05-22 |
0.3622 USDT |
13,285,576.1760 ENJ |
0.3567 USDT |
0.3510 USDT |
0.3753 USDT |
0.3622 USDT |
| 2024-05-21 |
0.3416 USDT |
12,564,580.4720 ENJ |
0.3338 USDT |
0.3298 USDT |
0.3641 USDT |
0.3526 USDT |
| 2024-05-20 |
0.3187 USDT |
13,704,242.7894 ENJ |
0.3078 USDT |
0.3029 USDT |
0.3346 USDT |
0.3338 USDT |
| 2024-05-19 |
0.3208 USDT |
8,464,931.2393 ENJ |
0.3230 USDT |
0.3086 USDT |
0.3302 USDT |
0.3119 USDT |
| 2024-05-18 |
0.3207 USDT |
10,371,852.5290 ENJ |
0.3193 USDT |
0.3145 USDT |
0.3246 USDT |
0.3226 USDT |
| 2024-05-17 |
0.3107 USDT |
11,128,706.6757 ENJ |
0.2995 USDT |
0.2973 USDT |
0.3271 USDT |
0.3199 USDT |
| 2024-05-16 |
0.2974 USDT |
12,086,873.5159 ENJ |
0.2994 USDT |
0.2877 USDT |
0.3030 USDT |
0.2989 USDT |
| 2024-05-15 |
0.2884 USDT |
13,029,070.0202 ENJ |
0.2838 USDT |
0.2792 USDT |
0.2992 USDT |
0.2982 USDT |
| 2024-05-14 |
0.2792 USDT |
13,049,489.4837 ENJ |
0.2795 USDT |
0.2696 USDT |
0.2870 USDT |
0.2846 USDT |
| 2024-05-13 |
0.2793 USDT |
13,531,797.6223 ENJ |
0.2805 USDT |
0.2676 USDT |
0.2876 USDT |
0.2810 USDT |
| 2024-05-12 |
0.2839 USDT |
8,648,233.6113 ENJ |
0.2831 USDT |
0.2804 USDT |
0.2876 USDT |
0.2824 USDT |
| 2024-05-11 |
0.2848 USDT |
11,247,897.0422 ENJ |
0.2834 USDT |
0.2808 USDT |
0.2895 USDT |
0.2830 USDT |
| 2024-05-10 |
0.2922 USDT |
12,668,658.7761 ENJ |
0.2961 USDT |
0.2800 USDT |
0.3010 USDT |
0.2835 USDT |
| 2024-05-09 |
0.2831 USDT |
11,856,755.7220 ENJ |
0.2822 USDT |
0.2750 USDT |
0.2935 USDT |
0.2911 USDT |
| 2024-05-08 |
0.2861 USDT |
13,628,100.1877 ENJ |
0.2898 USDT |
0.2794 USDT |
0.2909 USDT |
0.2826 USDT |
| 2024-05-07 |
0.3011 USDT |
11,489,157.2254 ENJ |
0.3001 USDT |
0.2948 USDT |
0.3071 USDT |
0.2961 USDT |
| 2024-05-06 |
0.3074 USDT |
12,054,122.2998 ENJ |
0.3083 USDT |
0.2996 USDT |
0.3182 USDT |
0.3025 USDT |
| 2024-05-05 |
0.3046 USDT |
11,038,750.5019 ENJ |
0.3072 USDT |
0.2986 USDT |
0.3116 USDT |
0.3077 USDT |
| 2024-05-04 |
0.3086 USDT |
10,425,134.3262 ENJ |
0.3091 USDT |
0.3055 USDT |
0.3127 USDT |
0.3096 USDT |
| 2024-05-03 |
0.3030 USDT |
10,018,707.7119 ENJ |
0.3023 USDT |
0.2947 USDT |
0.3107 USDT |
0.3080 USDT |
| 2024-05-02 |
0.2939 USDT |
11,796,558.5338 ENJ |
0.2940 USDT |
0.2865 USDT |
0.3044 USDT |
0.3031 USDT |
| 2024-05-01 |
0.2843 USDT |
17,487,538.9040 ENJ |
0.2844 USDT |
0.2697 USDT |
0.2973 USDT |
0.2948 USDT |
| 2024-04-30 |
0.2937 USDT |
11,364,613.1675 ENJ |
0.3016 USDT |
0.2744 USDT |
0.3050 USDT |
0.2800 USDT |
| 2024-04-29 |
0.3005 USDT |
12,605,230.0723 ENJ |
0.3026 USDT |
0.2934 USDT |
0.3096 USDT |
0.2992 USDT |
| 2024-04-28 |
0.3178 USDT |
11,405,984.1230 ENJ |
0.3171 USDT |
0.3072 USDT |
0.3264 USDT |
0.3099 USDT |
| 2024-04-27 |
0.3219 USDT |
13,162,031.8795 ENJ |
0.3298 USDT |
0.3126 USDT |
0.3314 USDT |
0.3173 USDT |
| 2024-04-26 |
0.3331 USDT |
13,701,427.2131 ENJ |
0.3380 USDT |
0.3245 USDT |
0.3406 USDT |
0.3296 USDT |
| 2024-04-25 |
0.3322 USDT |
13,824,271.0747 ENJ |
0.3318 USDT |
0.3225 USDT |
0.3432 USDT |
0.3401 USDT |
| 2024-04-24 |
0.3487 USDT |
11,965,655.0863 ENJ |
0.3480 USDT |
0.3306 USDT |
0.3600 USDT |
0.3380 USDT |
| 2024-04-23 |
0.3482 USDT |
10,689,309.3099 ENJ |
0.3495 USDT |
0.3408 USDT |
0.3547 USDT |
0.3482 USDT |