Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3490 USDT |
13,147,257.9222 ENJ |
0.3411 USDT |
0.3391 USDT |
0.3575 USDT |
0.3516 USDT |
| 2024-04-21 |
0.3452 USDT |
12,676,288.1286 ENJ |
0.3536 USDT |
0.3317 USDT |
0.3554 USDT |
0.3425 USDT |
| 2024-04-20 |
0.3374 USDT |
12,098,169.8590 ENJ |
0.3322 USDT |
0.3284 USDT |
0.3551 USDT |
0.3533 USDT |
| 2024-04-19 |
0.3285 USDT |
14,779,711.9929 ENJ |
0.3271 USDT |
0.2988 USDT |
0.3400 USDT |
0.3373 USDT |
| 2024-04-18 |
0.3202 USDT |
14,024,552.6115 ENJ |
0.3168 USDT |
0.3099 USDT |
0.3294 USDT |
0.3261 USDT |
| 2024-04-17 |
0.3164 USDT |
11,883,264.5606 ENJ |
0.3224 USDT |
0.3001 USDT |
0.3270 USDT |
0.3070 USDT |
| 2024-04-16 |
0.3159 USDT |
15,912,043.0651 ENJ |
0.3170 USDT |
0.3030 USDT |
0.3274 USDT |
0.3141 USDT |
| 2024-04-15 |
0.3331 USDT |
14,781,739.6320 ENJ |
0.3364 USDT |
0.3058 USDT |
0.3522 USDT |
0.3209 USDT |
| 2024-04-14 |
0.3096 USDT |
16,311,905.6939 ENJ |
0.3085 USDT |
0.2941 USDT |
0.3285 USDT |
0.3204 USDT |
| 2024-04-13 |
0.3514 USDT |
13,044,878.9316 ENJ |
0.3609 USDT |
0.3218 USDT |
0.3612 USDT |
0.3378 USDT |
| 2024-04-12 |
0.4154 USDT |
12,263,266.5249 ENJ |
0.4454 USDT |
0.3201 USDT |
0.4541 USDT |
0.3635 USDT |
| 2024-04-11 |
0.4481 USDT |
9,305,086.8964 ENJ |
0.4443 USDT |
0.4393 USDT |
0.4652 USDT |
0.4470 USDT |
| 2024-04-10 |
0.4425 USDT |
10,517,202.0149 ENJ |
0.4528 USDT |
0.4204 USDT |
0.4594 USDT |
0.4444 USDT |
| 2024-04-09 |
0.4680 USDT |
8,797,878.8660 ENJ |
0.4759 USDT |
0.4492 USDT |
0.4795 USDT |
0.4557 USDT |
| 2024-04-08 |
0.4537 USDT |
7,284,779.9395 ENJ |
0.4472 USDT |
0.4368 USDT |
0.4768 USDT |
0.4702 USDT |
| 2024-04-07 |
0.4468 USDT |
7,928,007.7384 ENJ |
0.4431 USDT |
0.4413 USDT |
0.4515 USDT |
0.4460 USDT |
| 2024-04-06 |
0.4369 USDT |
7,673,241.4124 ENJ |
0.4297 USDT |
0.4281 USDT |
0.4431 USDT |
0.4376 USDT |
| 2024-04-05 |
0.4287 USDT |
10,677,977.8207 ENJ |
0.4405 USDT |
0.4113 USDT |
0.4418 USDT |
0.4313 USDT |
| 2024-04-04 |
0.4397 USDT |
9,905,974.4203 ENJ |
0.4358 USDT |
0.4237 USDT |
0.4517 USDT |
0.4373 USDT |
| 2024-04-03 |
0.4404 USDT |
8,651,016.5508 ENJ |
0.4339 USDT |
0.4178 USDT |
0.4527 USDT |
0.4333 USDT |
| 2024-04-02 |
0.4474 USDT |
8,992,853.7892 ENJ |
0.4716 USDT |
0.4238 USDT |
0.4719 USDT |
0.4374 USDT |
| 2024-04-01 |
0.4790 USDT |
9,260,769.3708 ENJ |
0.5048 USDT |
0.4538 USDT |
0.5064 USDT |
0.4687 USDT |
| 2024-03-31 |
0.4983 USDT |
7,060,064.4508 ENJ |
0.4919 USDT |
0.4888 USDT |
0.5064 USDT |
0.5051 USDT |
| 2024-03-30 |
0.4972 USDT |
6,516,127.5018 ENJ |
0.4950 USDT |
0.4909 USDT |
0.5039 USDT |
0.5024 USDT |
| 2024-03-29 |
0.4966 USDT |
7,538,259.2038 ENJ |
0.5000 USDT |
0.4852 USDT |
0.5046 USDT |
0.4928 USDT |
| 2024-03-28 |
0.5011 USDT |
9,585,297.5770 ENJ |
0.4945 USDT |
0.4875 USDT |
0.5130 USDT |
0.4997 USDT |
| 2024-03-27 |
0.5089 USDT |
9,854,988.8316 ENJ |
0.5227 USDT |
0.4851 USDT |
0.5314 USDT |
0.4970 USDT |
| 2024-03-26 |
0.5272 USDT |
8,768,347.1792 ENJ |
0.5186 USDT |
0.5105 USDT |
0.5426 USDT |
0.5200 USDT |
| 2024-03-25 |
0.5091 USDT |
8,832,985.6305 ENJ |
0.5037 USDT |
0.4957 USDT |
0.5247 USDT |
0.5172 USDT |
| 2024-03-24 |
0.4900 USDT |
8,774,243.4276 ENJ |
0.4850 USDT |
0.4782 USDT |
0.4991 USDT |
0.4955 USDT |
| 2024-03-23 |
0.4937 USDT |
9,596,641.4301 ENJ |
0.4849 USDT |
0.4796 USDT |
0.5066 USDT |
0.4956 USDT |
| 2024-03-22 |
0.5013 USDT |
10,958,884.5234 ENJ |
0.5059 USDT |
0.4728 USDT |
0.5283 USDT |
0.4741 USDT |
| 2024-03-21 |
0.5066 USDT |
10,521,195.5427 ENJ |
0.5151 USDT |
0.4900 USDT |
0.5197 USDT |
0.5033 USDT |
| 2024-03-20 |
0.4749 USDT |
13,544,991.4825 ENJ |
0.4586 USDT |
0.4372 USDT |
0.5202 USDT |
0.5135 USDT |
| 2024-03-19 |
0.4749 USDT |
10,295,718.8573 ENJ |
0.5017 USDT |
0.4384 USDT |
0.5082 USDT |
0.4779 USDT |
| 2024-03-18 |
0.5238 USDT |
9,468,247.2848 ENJ |
0.5404 USDT |
0.4863 USDT |
0.5458 USDT |
0.4910 USDT |
| 2024-03-17 |
0.5253 USDT |
9,545,774.7475 ENJ |
0.5142 USDT |
0.4945 USDT |
0.5459 USDT |
0.5418 USDT |
| 2024-03-16 |
0.5579 USDT |
9,031,220.9782 ENJ |
0.5694 USDT |
0.5083 USDT |
0.5841 USDT |
0.5261 USDT |
| 2024-03-15 |
0.5683 USDT |
11,121,519.8178 ENJ |
0.6101 USDT |
0.5202 USDT |
0.6186 USDT |
0.5668 USDT |
| 2024-03-14 |
0.6218 USDT |
8,594,335.3182 ENJ |
0.6365 USDT |
0.5733 USDT |
0.6473 USDT |
0.6045 USDT |
| 2024-03-13 |
0.6513 USDT |
7,213,979.5904 ENJ |
0.6495 USDT |
0.6275 USDT |
0.6825 USDT |
0.6360 USDT |
| 2024-03-12 |
0.6462 USDT |
7,985,622.8972 ENJ |
0.6611 USDT |
0.6003 USDT |
0.6689 USDT |
0.6484 USDT |
| 2024-03-11 |
0.6462 USDT |
8,672,817.6059 ENJ |
0.6437 USDT |
0.5915 USDT |
0.6788 USDT |
0.6587 USDT |
| 2024-03-10 |
0.6486 USDT |
7,876,522.4867 ENJ |
0.6304 USDT |
0.6200 USDT |
0.6868 USDT |
0.6530 USDT |
| 2024-03-09 |
0.6051 USDT |
7,679,263.5815 ENJ |
0.5857 USDT |
0.5820 USDT |
0.6404 USDT |
0.6303 USDT |
| 2024-03-08 |
0.5624 USDT |
7,298,474.5089 ENJ |
0.5661 USDT |
0.5097 USDT |
0.5757 USDT |
0.5712 USDT |
| 2024-03-07 |
0.5397 USDT |
7,964,499.2943 ENJ |
0.5392 USDT |
0.5141 USDT |
0.5633 USDT |
0.5579 USDT |
| 2024-03-06 |
0.5218 USDT |
10,680,354.2849 ENJ |
0.5050 USDT |
0.4779 USDT |
0.5495 USDT |
0.5420 USDT |
| 2024-03-05 |
0.5554 USDT |
9,624,508.1058 ENJ |
0.5700 USDT |
0.4366 USDT |
0.5747 USDT |
0.4870 USDT |
| 2024-03-04 |
0.5504 USDT |
10,743,350.3229 ENJ |
0.5169 USDT |
0.5020 USDT |
0.6005 USDT |
0.5807 USDT |