Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.5579 USDT |
9,031,220.9782 ENJ |
0.5694 USDT |
0.5083 USDT |
0.5841 USDT |
0.5261 USDT |
| 2024-03-15 |
0.5683 USDT |
11,121,519.8178 ENJ |
0.6101 USDT |
0.5202 USDT |
0.6186 USDT |
0.5668 USDT |
| 2024-03-14 |
0.6218 USDT |
8,594,335.3182 ENJ |
0.6365 USDT |
0.5733 USDT |
0.6473 USDT |
0.6045 USDT |
| 2024-03-13 |
0.6513 USDT |
7,213,979.5904 ENJ |
0.6495 USDT |
0.6275 USDT |
0.6825 USDT |
0.6360 USDT |
| 2024-03-12 |
0.6462 USDT |
7,985,622.8972 ENJ |
0.6611 USDT |
0.6003 USDT |
0.6689 USDT |
0.6484 USDT |
| 2024-03-11 |
0.6462 USDT |
8,672,817.6059 ENJ |
0.6437 USDT |
0.5915 USDT |
0.6788 USDT |
0.6587 USDT |
| 2024-03-10 |
0.6486 USDT |
7,876,522.4867 ENJ |
0.6304 USDT |
0.6200 USDT |
0.6868 USDT |
0.6530 USDT |
| 2024-03-09 |
0.6051 USDT |
7,679,263.5815 ENJ |
0.5857 USDT |
0.5820 USDT |
0.6404 USDT |
0.6303 USDT |
| 2024-03-08 |
0.5624 USDT |
7,298,474.5089 ENJ |
0.5661 USDT |
0.5097 USDT |
0.5757 USDT |
0.5712 USDT |
| 2024-03-07 |
0.5397 USDT |
7,964,499.2943 ENJ |
0.5392 USDT |
0.5141 USDT |
0.5633 USDT |
0.5579 USDT |
| 2024-03-06 |
0.5218 USDT |
10,680,354.2849 ENJ |
0.5050 USDT |
0.4779 USDT |
0.5495 USDT |
0.5420 USDT |
| 2024-03-05 |
0.5554 USDT |
9,624,508.1058 ENJ |
0.5700 USDT |
0.4366 USDT |
0.5747 USDT |
0.4870 USDT |
| 2024-03-04 |
0.5504 USDT |
10,743,350.3229 ENJ |
0.5169 USDT |
0.5020 USDT |
0.6005 USDT |
0.5807 USDT |
| 2024-03-03 |
0.5170 USDT |
8,660,443.1419 ENJ |
0.5248 USDT |
0.4485 USDT |
0.5547 USDT |
0.5484 USDT |
| 2024-03-02 |
0.4778 USDT |
10,269,075.7837 ENJ |
0.4641 USDT |
0.4536 USDT |
0.5250 USDT |
0.5226 USDT |
| 2024-03-01 |
0.4414 USDT |
9,082,434.9764 ENJ |
0.4258 USDT |
0.4244 USDT |
0.4757 USDT |
0.4556 USDT |
| 2024-02-29 |
0.4334 USDT |
12,122,927.1107 ENJ |
0.4088 USDT |
0.4050 USDT |
0.4668 USDT |
0.4323 USDT |
| 2024-02-28 |
0.4142 USDT |
12,835,345.2112 ENJ |
0.4227 USDT |
0.3791 USDT |
0.4341 USDT |
0.4135 USDT |
| 2024-02-27 |
0.3869 USDT |
11,773,393.1896 ENJ |
0.3658 USDT |
0.3622 USDT |
0.4278 USDT |
0.4219 USDT |
| 2024-02-26 |
0.3611 USDT |
10,273,427.6572 ENJ |
0.3579 USDT |
0.3532 USDT |
0.3758 USDT |
0.3640 USDT |
| 2024-02-25 |
0.3501 USDT |
9,181,728.6219 ENJ |
0.3505 USDT |
0.3444 USDT |
0.3561 USDT |
0.3499 USDT |
| 2024-02-24 |
0.3465 USDT |
9,877,747.7862 ENJ |
0.3383 USDT |
0.3321 USDT |
0.3636 USDT |
0.3524 USDT |
| 2024-02-23 |
0.3319 USDT |
12,396,791.3425 ENJ |
0.3294 USDT |
0.3241 USDT |
0.3386 USDT |
0.3359 USDT |
| 2024-02-22 |
0.3289 USDT |
10,689,500.6756 ENJ |
0.3289 USDT |
0.3184 USDT |
0.3370 USDT |
0.3337 USDT |
| 2024-02-21 |
0.3286 USDT |
13,354,661.1573 ENJ |
0.3439 USDT |
0.3144 USDT |
0.3452 USDT |
0.3282 USDT |
| 2024-02-20 |
0.3509 USDT |
11,821,252.0383 ENJ |
0.3604 USDT |
0.3301 USDT |
0.3616 USDT |
0.3406 USDT |
| 2024-02-19 |
0.3435 USDT |
13,107,443.2115 ENJ |
0.3302 USDT |
0.3293 USDT |
0.3651 USDT |
0.3597 USDT |
| 2024-02-18 |
0.3276 USDT |
8,568,025.8459 ENJ |
0.3251 USDT |
0.3209 USDT |
0.3337 USDT |
0.3295 USDT |
| 2024-02-17 |
0.3251 USDT |
8,522,878.6844 ENJ |
0.3315 USDT |
0.3121 USDT |
0.3334 USDT |
0.3198 USDT |
| 2024-02-16 |
0.3292 USDT |
9,119,846.2803 ENJ |
0.3272 USDT |
0.3211 USDT |
0.3382 USDT |
0.3231 USDT |
| 2024-02-15 |
0.3267 USDT |
9,189,167.2102 ENJ |
0.3272 USDT |
0.3223 USDT |
0.3313 USDT |
0.3262 USDT |
| 2024-02-14 |
0.3182 USDT |
11,305,105.8746 ENJ |
0.3101 USDT |
0.3083 USDT |
0.3308 USDT |
0.3288 USDT |
| 2024-02-13 |
0.3104 USDT |
9,305,731.9131 ENJ |
0.3130 USDT |
0.3002 USDT |
0.3163 USDT |
0.3070 USDT |
| 2024-02-12 |
0.3003 USDT |
11,148,314.2574 ENJ |
0.2965 USDT |
0.2934 USDT |
0.3178 USDT |
0.3115 USDT |
| 2024-02-11 |
0.3005 USDT |
10,279,738.5891 ENJ |
0.2982 USDT |
0.2950 USDT |
0.3053 USDT |
0.2957 USDT |
| 2024-02-10 |
0.2963 USDT |
8,639,604.2658 ENJ |
0.2961 USDT |
0.2916 USDT |
0.2995 USDT |
0.2968 USDT |
| 2024-02-09 |
0.2935 USDT |
11,195,770.6069 ENJ |
0.2876 USDT |
0.2873 USDT |
0.2978 USDT |
0.2960 USDT |
| 2024-02-08 |
0.2877 USDT |
11,191,232.6176 ENJ |
0.2856 USDT |
0.2843 USDT |
0.2917 USDT |
0.2892 USDT |
| 2024-02-07 |
0.2814 USDT |
9,725,010.6212 ENJ |
0.2797 USDT |
0.2782 USDT |
0.2863 USDT |
0.2856 USDT |
| 2024-02-06 |
0.2770 USDT |
11,301,657.8893 ENJ |
0.2774 USDT |
0.2736 USDT |
0.2814 USDT |
0.2798 USDT |
| 2024-02-05 |
0.2763 USDT |
11,117,017.9725 ENJ |
0.2759 USDT |
0.2712 USDT |
0.2814 USDT |
0.2769 USDT |
| 2024-02-04 |
0.2812 USDT |
8,433,836.0668 ENJ |
0.2830 USDT |
0.2769 USDT |
0.2830 USDT |
0.2785 USDT |
| 2024-02-03 |
0.2856 USDT |
10,904,181.4578 ENJ |
0.2866 USDT |
0.2825 USDT |
0.2881 USDT |
0.2828 USDT |
| 2024-02-02 |
0.2848 USDT |
11,599,188.1306 ENJ |
0.2844 USDT |
0.2810 USDT |
0.2891 USDT |
0.2857 USDT |
| 2024-02-01 |
0.2795 USDT |
12,732,414.5356 ENJ |
0.2790 USDT |
0.2734 USDT |
0.2848 USDT |
0.2832 USDT |
| 2024-01-31 |
0.2864 USDT |
14,202,299.0572 ENJ |
0.2870 USDT |
0.2782 USDT |
0.2922 USDT |
0.2823 USDT |
| 2024-01-30 |
0.2938 USDT |
13,316,599.9782 ENJ |
0.2945 USDT |
0.2904 USDT |
0.2990 USDT |
0.2913 USDT |
| 2024-01-29 |
0.2902 USDT |
13,485,778.1846 ENJ |
0.2864 USDT |
0.2846 USDT |
0.2962 USDT |
0.2935 USDT |
| 2024-01-28 |
0.2921 USDT |
9,989,569.5714 ENJ |
0.2932 USDT |
0.2876 USDT |
0.2967 USDT |
0.2885 USDT |
| 2024-01-27 |
0.2873 USDT |
9,465,196.5231 ENJ |
0.2863 USDT |
0.2841 USDT |
0.2929 USDT |
0.2894 USDT |