Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3371 USDT |
9,175,603.3358 ENJ |
0.3367 USDT |
0.3297 USDT |
0.3449 USDT |
0.3407 USDT |
| 2023-12-07 |
0.3294 USDT |
11,659,648.6058 ENJ |
0.3266 USDT |
0.3150 USDT |
0.3412 USDT |
0.3331 USDT |
| 2023-12-06 |
0.3256 USDT |
14,998,803.9275 ENJ |
0.3292 USDT |
0.3122 USDT |
0.3386 USDT |
0.3258 USDT |
| 2023-12-05 |
0.3098 USDT |
12,055,333.8023 ENJ |
0.3087 USDT |
0.3048 USDT |
0.3184 USDT |
0.3154 USDT |
| 2023-12-04 |
0.3026 USDT |
14,237,093.3928 ENJ |
0.2927 USDT |
0.2923 USDT |
0.3148 USDT |
0.3074 USDT |
| 2023-12-03 |
0.2956 USDT |
9,727,135.8802 ENJ |
0.2958 USDT |
0.2893 USDT |
0.3013 USDT |
0.2908 USDT |
| 2023-12-02 |
0.2965 USDT |
9,431,207.2139 ENJ |
0.2943 USDT |
0.2921 USDT |
0.3015 USDT |
0.2994 USDT |
| 2023-12-01 |
0.2844 USDT |
10,503,289.1951 ENJ |
0.2788 USDT |
0.2759 USDT |
0.2952 USDT |
0.2950 USDT |
| 2023-11-30 |
0.2814 USDT |
11,568,037.9707 ENJ |
0.2844 USDT |
0.2760 USDT |
0.2866 USDT |
0.2793 USDT |
| 2023-11-29 |
0.2879 USDT |
13,184,017.6243 ENJ |
0.2947 USDT |
0.2806 USDT |
0.2958 USDT |
0.2842 USDT |
| 2023-11-28 |
0.2876 USDT |
12,303,537.6810 ENJ |
0.2922 USDT |
0.2773 USDT |
0.2947 USDT |
0.2926 USDT |
| 2023-11-27 |
0.2926 USDT |
14,226,421.6278 ENJ |
0.3045 USDT |
0.2812 USDT |
0.3100 USDT |
0.2890 USDT |
| 2023-11-26 |
0.2996 USDT |
15,063,090.7075 ENJ |
0.2899 USDT |
0.2851 USDT |
0.3103 USDT |
0.3052 USDT |
| 2023-11-25 |
0.2820 USDT |
10,415,736.7316 ENJ |
0.2733 USDT |
0.2713 USDT |
0.2902 USDT |
0.2870 USDT |
| 2023-11-24 |
0.2719 USDT |
12,311,012.2659 ENJ |
0.2676 USDT |
0.2660 USDT |
0.2788 USDT |
0.2732 USDT |
| 2023-11-23 |
0.2683 USDT |
9,500,975.0442 ENJ |
0.2682 USDT |
0.2632 USDT |
0.2717 USDT |
0.2677 USDT |
| 2023-11-22 |
0.2606 USDT |
12,861,305.9893 ENJ |
0.2505 USDT |
0.2491 USDT |
0.2714 USDT |
0.2699 USDT |
| 2023-11-21 |
0.2730 USDT |
13,617,186.1475 ENJ |
0.2804 USDT |
0.2537 USDT |
0.2863 USDT |
0.2626 USDT |
| 2023-11-20 |
0.2810 USDT |
11,708,634.1017 ENJ |
0.2805 USDT |
0.2754 USDT |
0.2878 USDT |
0.2793 USDT |
| 2023-11-19 |
0.2714 USDT |
8,459,262.1832 ENJ |
0.2724 USDT |
0.2658 USDT |
0.2757 USDT |
0.2755 USDT |
| 2023-11-18 |
0.2663 USDT |
12,301,401.1210 ENJ |
0.2741 USDT |
0.2541 USDT |
0.2742 USDT |
0.2706 USDT |
| 2023-11-17 |
0.2789 USDT |
12,415,466.1582 ENJ |
0.2795 USDT |
0.2627 USDT |
0.2917 USDT |
0.2741 USDT |
| 2023-11-16 |
0.2876 USDT |
12,838,684.8991 ENJ |
0.2849 USDT |
0.2733 USDT |
0.2978 USDT |
0.2830 USDT |
| 2023-11-15 |
0.2774 USDT |
14,244,274.1196 ENJ |
0.2703 USDT |
0.2691 USDT |
0.2854 USDT |
0.2851 USDT |
| 2023-11-14 |
0.2735 USDT |
15,314,013.8525 ENJ |
0.2780 USDT |
0.2520 USDT |
0.2825 USDT |
0.2705 USDT |
| 2023-11-13 |
0.2991 USDT |
15,050,041.3644 ENJ |
0.3066 USDT |
0.2780 USDT |
0.3186 USDT |
0.2826 USDT |
| 2023-11-12 |
0.3033 USDT |
11,710,922.5949 ENJ |
0.3061 USDT |
0.2926 USDT |
0.3161 USDT |
0.3032 USDT |
| 2023-11-11 |
0.2968 USDT |
13,029,143.2518 ENJ |
0.2974 USDT |
0.2833 USDT |
0.3124 USDT |
0.3084 USDT |
| 2023-11-10 |
0.2887 USDT |
12,681,208.9496 ENJ |
0.2923 USDT |
0.2788 USDT |
0.2961 USDT |
0.2916 USDT |
| 2023-11-09 |
0.3018 USDT |
15,549,290.6303 ENJ |
0.3062 USDT |
0.2562 USDT |
0.3198 USDT |
0.2805 USDT |
| 2023-11-08 |
0.3049 USDT |
15,752,519.8937 ENJ |
0.3229 USDT |
0.2976 USDT |
0.3271 USDT |
0.3075 USDT |
| 2023-11-07 |
0.3149 USDT |
12,048,319.6539 ENJ |
0.3101 USDT |
0.3039 USDT |
0.3327 USDT |
0.3117 USDT |
| 2023-11-06 |
0.2991 USDT |
11,359,755.2242 ENJ |
0.2960 USDT |
0.2895 USDT |
0.3140 USDT |
0.3090 USDT |
| 2023-11-05 |
0.2934 USDT |
12,364,038.0112 ENJ |
0.2912 USDT |
0.2882 USDT |
0.3042 USDT |
0.2967 USDT |
| 2023-11-04 |
0.2825 USDT |
11,493,850.8956 ENJ |
0.2822 USDT |
0.2772 USDT |
0.2931 USDT |
0.2869 USDT |
| 2023-11-03 |
0.2749 USDT |
15,987,424.8776 ENJ |
0.2752 USDT |
0.2626 USDT |
0.2863 USDT |
0.2824 USDT |
| 2023-11-02 |
0.2730 USDT |
16,379,047.6494 ENJ |
0.2672 USDT |
0.2653 USDT |
0.2813 USDT |
0.2753 USDT |
| 2023-11-01 |
0.2548 USDT |
15,063,168.3008 ENJ |
0.2524 USDT |
0.2458 USDT |
0.2690 USDT |
0.2652 USDT |
| 2023-10-31 |
0.2615 USDT |
12,846,976.8227 ENJ |
0.2682 USDT |
0.2426 USDT |
0.2734 USDT |
0.2514 USDT |
| 2023-10-30 |
0.2713 USDT |
14,778,901.8389 ENJ |
0.2747 USDT |
0.2625 USDT |
0.2962 USDT |
0.2683 USDT |
| 2023-10-29 |
0.2735 USDT |
11,230,496.6485 ENJ |
0.2715 USDT |
0.2651 USDT |
0.2824 USDT |
0.2757 USDT |
| 2023-10-28 |
0.2667 USDT |
12,746,727.1506 ENJ |
0.2534 USDT |
0.2516 USDT |
0.2772 USDT |
0.2720 USDT |
| 2023-10-27 |
0.2584 USDT |
14,354,506.7188 ENJ |
0.2639 USDT |
0.2490 USDT |
0.2661 USDT |
0.2532 USDT |
| 2023-10-26 |
0.2594 USDT |
14,680,299.0854 ENJ |
0.2533 USDT |
0.2490 USDT |
0.2857 USDT |
0.2605 USDT |
| 2023-10-25 |
0.2416 USDT |
14,441,581.5332 ENJ |
0.2378 USDT |
0.2333 USDT |
0.2622 USDT |
0.2457 USDT |
| 2023-10-24 |
0.2324 USDT |
13,214,644.7327 ENJ |
0.2302 USDT |
0.2261 USDT |
0.2432 USDT |
0.2347 USDT |
| 2023-10-23 |
0.2216 USDT |
12,969,067.4100 ENJ |
0.2207 USDT |
0.2178 USDT |
0.2264 USDT |
0.2243 USDT |
| 2023-10-22 |
0.2139 USDT |
10,165,699.7665 ENJ |
0.2149 USDT |
0.2101 USDT |
0.2166 USDT |
0.2149 USDT |
| 2023-10-21 |
0.2113 USDT |
10,207,787.9681 ENJ |
0.2080 USDT |
0.2072 USDT |
0.2163 USDT |
0.2154 USDT |
| 2023-10-20 |
0.2084 USDT |
12,368,707.6080 ENJ |
0.2063 USDT |
0.2057 USDT |
0.2118 USDT |
0.2082 USDT |