Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
6.9275 USDT |
135,516.6400 |
6.9746 USDT |
6.8079 USDT |
7.0128 USDT |
6.8189 USDT |
| 2023-10-17 |
7.0587 USDT |
86,676.9900 |
7.1745 USDT |
6.9214 USDT |
7.2237 USDT |
6.9716 USDT |
| 2023-10-16 |
7.1617 USDT |
108,925.5200 |
7.0711 USDT |
7.0580 USDT |
7.3623 USDT |
7.2187 USDT |
| 2023-10-15 |
7.0371 USDT |
64,577.5400 |
7.0399 USDT |
6.9600 USDT |
7.1112 USDT |
7.0923 USDT |
| 2023-10-14 |
7.0496 USDT |
52,753.8600 |
7.0600 USDT |
6.9786 USDT |
7.1213 USDT |
7.0409 USDT |
| 2023-10-13 |
7.0135 USDT |
94,345.3200 |
6.8621 USDT |
6.8320 USDT |
7.1353 USDT |
7.0600 USDT |
| 2023-10-12 |
7.0290 USDT |
77,470.7000 |
7.1504 USDT |
6.8923 USDT |
7.1755 USDT |
6.9234 USDT |
| 2023-10-11 |
7.1471 USDT |
331.1600 |
7.1474 USDT |
7.0871 USDT |
7.2006 USDT |
7.1002 USDT |
| 2023-10-10 |
7.8483 USDT |
6.4500 |
7.1464 USDT |
7.1464 USDT |
7.2207 USDT |
7.2107 USDT |
| 2023-10-09 |
7.6683 USDT |
12.6800 |
7.4517 USDT |
7.1193 USDT |
7.4517 USDT |
7.1464 USDT |
| 2023-10-08 |
7.5974 USDT |
0.6500 |
7.5371 USDT |
7.5371 USDT |
7.6576 USDT |
7.6576 USDT |
| 2023-10-07 |
7.5853 USDT |
0.1900 |
7.6335 USDT |
7.5371 USDT |
7.6335 USDT |
7.5371 USDT |
| 2023-10-06 |
7.8232 USDT |
72.6800 |
7.7018 USDT |
7.6858 USDT |
7.7631 USDT |
7.7621 USDT |
| 2023-10-05 |
8.3954 USDT |
9.4200 |
7.8645 USDT |
7.8294 USDT |
7.8645 USDT |
7.8294 USDT |
| 2023-10-04 |
7.8405 USDT |
83.9600 |
7.7390 USDT |
7.5732 USDT |
7.8344 USDT |
7.7611 USDT |
| 2023-10-03 |
7.9409 USDT |
0.4800 |
7.9409 USDT |
7.9409 USDT |
7.9409 USDT |
7.9409 USDT |
| 2023-10-02 |
8.3967 USDT |
14.8200 |
8.2432 USDT |
7.7942 USDT |
8.2563 USDT |
7.7942 USDT |
| 2023-10-01 |
8.2049 USDT |
80.2900 |
8.0664 USDT |
8.0423 USDT |
8.4109 USDT |
8.2944 USDT |
| 2023-09-30 |
7.7844 USDT |
190.1600 |
7.6074 USDT |
7.6074 USDT |
8.0644 USDT |
8.0172 USDT |
| 2023-09-29 |
7.6519 USDT |
11,221.6200 |
7.6385 USDT |
7.5572 USDT |
7.7852 USDT |
7.5833 USDT |
| 2023-09-28 |
7.5035 USDT |
14,414.7700 |
7.4377 USDT |
7.4176 USDT |
7.6787 USDT |
7.5893 USDT |
| 2023-09-27 |
7.4400 USDT |
20,179.8900 |
7.3955 USDT |
7.3632 USDT |
7.5843 USDT |
7.4236 USDT |
| 2023-09-26 |
7.3933 USDT |
5,233.0400 |
7.4276 USDT |
7.3021 USDT |
7.4557 USDT |
7.3895 USDT |
| 2023-09-25 |
7.4345 USDT |
4,780.3100 |
7.3392 USDT |
7.2729 USDT |
7.5120 USDT |
7.4487 USDT |
| 2023-09-24 |
7.4562 USDT |
6,182.5400 |
7.4126 USDT |
7.3553 USDT |
7.5853 USDT |
7.4899 USDT |
| 2023-09-23 |
7.4203 USDT |
4,917.7700 |
7.5040 USDT |
7.2549 USDT |
7.5793 USDT |
7.3563 USDT |
| 2023-09-22 |
7.5011 USDT |
6,195.8700 |
7.5220 USDT |
7.4105 USDT |
7.5773 USDT |
7.5030 USDT |
| 2023-09-21 |
7.5755 USDT |
6,540.6500 |
7.6325 USDT |
7.4005 USDT |
7.7400 USDT |
7.5250 USDT |
| 2023-09-20 |
7.6381 USDT |
5,192.7200 |
7.7149 USDT |
7.5250 USDT |
7.7812 USDT |
7.5843 USDT |
| 2023-09-19 |
7.6753 USDT |
6,704.0500 |
7.5843 USDT |
7.5632 USDT |
7.7952 USDT |
7.6898 USDT |
| 2023-09-18 |
7.5597 USDT |
5,514.9700 |
7.4326 USDT |
7.3252 USDT |
7.7380 USDT |
7.5512 USDT |
| 2023-09-17 |
7.5848 USDT |
5,844.1900 |
7.7490 USDT |
7.3432 USDT |
7.7691 USDT |
7.4075 USDT |
| 2023-09-16 |
7.7569 USDT |
5,536.4700 |
7.7139 USDT |
7.6787 USDT |
7.8776 USDT |
7.7731 USDT |
| 2023-09-15 |
7.6014 USDT |
5,683.6200 |
7.5763 USDT |
7.4467 USDT |
7.7812 USDT |
7.5060 USDT |
| 2023-09-14 |
7.4376 USDT |
6,447.0700 |
7.2549 USDT |
7.2308 USDT |
7.8686 USDT |
7.6024 USDT |
| 2023-09-13 |
7.1968 USDT |
6,973.9100 |
7.1482 USDT |
7.0530 USDT |
7.3091 USDT |
7.2679 USDT |
| 2023-09-12 |
7.2662 USDT |
6,832.3000 |
7.1886 USDT |
7.1534 USDT |
7.3995 USDT |
7.1835 USDT |
| 2023-09-11 |
7.3147 USDT |
7,321.7300 |
7.4748 USDT |
7.0309 USDT |
7.5190 USDT |
7.1625 USDT |
| 2023-09-10 |
7.5479 USDT |
6,909.8200 |
7.7530 USDT |
7.3744 USDT |
7.7641 USDT |
7.5150 USDT |
| 2023-09-09 |
7.7102 USDT |
5,885.5800 |
7.6657 USDT |
7.6416 USDT |
7.7852 USDT |
7.7661 USDT |
| 2023-09-08 |
7.6985 USDT |
5,151.3000 |
7.8147 USDT |
7.5622 USDT |
7.8585 USDT |
7.6777 USDT |
| 2023-09-07 |
7.5376 USDT |
5,874.2900 |
7.5622 USDT |
7.3945 USDT |
7.7519 USDT |
7.6837 USDT |
| 2023-09-06 |
7.6835 USDT |
6,316.8700 |
7.7812 USDT |
7.5492 USDT |
7.8167 USDT |
7.5933 USDT |
| 2023-09-05 |
7.6851 USDT |
6,267.3500 |
7.6325 USDT |
7.5080 USDT |
7.8505 USDT |
7.7922 USDT |
| 2023-09-04 |
7.5026 USDT |
6,092.7600 |
7.3603 USDT |
7.3382 USDT |
7.6627 USDT |
7.5893 USDT |
| 2023-09-03 |
7.3782 USDT |
5,083.8200 |
7.3945 USDT |
7.2749 USDT |
7.4216 USDT |
7.3543 USDT |
| 2023-09-02 |
7.3972 USDT |
5,514.4100 |
7.4718 USDT |
7.2840 USDT |
7.4839 USDT |
7.3915 USDT |
| 2023-09-01 |
7.7495 USDT |
5,502.6700 |
7.8505 USDT |
7.2639 USDT |
7.9479 USDT |
7.4517 USDT |
| 2023-08-31 |
8.0549 USDT |
5,464.0300 |
8.0865 USDT |
7.7952 USDT |
8.1920 USDT |
7.9067 USDT |
| 2023-08-30 |
8.2179 USDT |
4,126.0700 |
8.2938 USDT |
8.0494 USDT |
8.3219 USDT |
8.0905 USDT |