Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
15.3685 USDT |
9,436.3100 |
15.8620 USDT |
14.6158 USDT |
16.3350 USDT |
14.7951 USDT |
| 2022-08-17 |
15.4373 USDT |
16,894.5100 |
15.0615 USDT |
14.6804 USDT |
16.1227 USDT |
15.8700 USDT |
| 2022-08-16 |
15.1134 USDT |
12,914.1300 |
15.1872 USDT |
14.6011 USDT |
15.5420 USDT |
15.1017 USDT |
| 2022-08-15 |
14.6114 USDT |
7,587.8800 |
14.5779 USDT |
14.1617 USDT |
15.2223 USDT |
14.6644 USDT |
| 2022-08-14 |
15.1183 USDT |
6,791.5800 |
15.4438 USDT |
14.3808 USDT |
16.0228 USDT |
14.6191 USDT |
| 2022-08-13 |
15.8440 USDT |
4,018.8500 |
16.0817 USDT |
15.4856 USDT |
16.2758 USDT |
15.5931 USDT |
| 2022-08-12 |
15.7423 USDT |
5,096.2900 |
15.6645 USDT |
15.3640 USDT |
16.0878 USDT |
15.7419 USDT |
| 2022-08-11 |
16.2959 USDT |
6,875.1900 |
16.2201 USDT |
15.8885 USDT |
16.8644 USDT |
16.0423 USDT |
| 2022-08-10 |
15.8790 USDT |
9,776.2100 |
15.6427 USDT |
14.9248 USDT |
16.8792 USDT |
16.0391 USDT |
| 2022-08-09 |
16.0733 USDT |
9,311.6300 |
16.7541 USDT |
15.4146 USDT |
16.8185 USDT |
15.8415 USDT |
| 2022-08-08 |
17.1296 USDT |
4,280.0900 |
16.9610 USDT |
16.5728 USDT |
17.5125 USDT |
16.7937 USDT |
| 2022-08-07 |
16.9999 USDT |
4,241.3900 |
16.9813 USDT |
16.5283 USDT |
17.2917 USDT |
16.9309 USDT |
| 2022-08-06 |
17.4669 USDT |
7,027.7500 |
17.3356 USDT |
16.9348 USDT |
18.2949 USDT |
17.3379 USDT |
| 2022-08-05 |
16.9240 USDT |
11,305.3300 |
15.9441 USDT |
15.6307 USDT |
17.8795 USDT |
16.9338 USDT |
| 2022-08-04 |
16.4469 USDT |
14,006.0000 |
16.4983 USDT |
15.5027 USDT |
17.4004 USDT |
15.8658 USDT |
| 2022-08-03 |
15.8217 USDT |
17,069.6800 |
15.0438 USDT |
14.4954 USDT |
16.7745 USDT |
16.3034 USDT |
| 2022-08-02 |
14.2219 USDT |
18,584.1400 |
14.2061 USDT |
13.3383 USDT |
15.3181 USDT |
14.9906 USDT |
| 2022-08-01 |
14.4333 USDT |
16,293.3200 |
14.3436 USDT |
13.7842 USDT |
15.2188 USDT |
14.1720 USDT |
| 2022-07-31 |
14.8933 USDT |
12,004.6100 |
14.7885 USDT |
14.4631 USDT |
15.3781 USDT |
15.1330 USDT |
| 2022-07-30 |
15.1397 USDT |
17,140.1700 |
14.6670 USDT |
14.5715 USDT |
16.0319 USDT |
15.4233 USDT |
| 2022-07-29 |
15.1755 USDT |
19,574.3200 |
15.1953 USDT |
14.4068 USDT |
16.0430 USDT |
14.8498 USDT |
| 2022-07-28 |
15.3081 USDT |
20,175.9800 |
15.5393 USDT |
14.2532 USDT |
16.5271 USDT |
15.6864 USDT |
| 2022-07-27 |
13.5171 USDT |
17,363.9200 |
12.8863 USDT |
12.5960 USDT |
15.1747 USDT |
14.9484 USDT |
| 2022-07-26 |
12.1873 USDT |
13,765.2300 |
12.5642 USDT |
11.5311 USDT |
12.5642 USDT |
12.0434 USDT |
| 2022-07-25 |
12.9937 USDT |
19,043.4800 |
13.1962 USDT |
12.2870 USDT |
13.4562 USDT |
13.0765 USDT |
| 2022-07-24 |
13.0220 USDT |
14,183.8700 |
12.7441 USDT |
12.5591 USDT |
13.6372 USDT |
13.0686 USDT |
| 2022-07-23 |
12.4845 USDT |
18,143.5300 |
12.2608 USDT |
11.9625 USDT |
12.9480 USDT |
12.7491 USDT |
| 2022-07-22 |
12.8747 USDT |
16,696.7600 |
13.0489 USDT |
12.0921 USDT |
13.4090 USDT |
12.2628 USDT |
| 2022-07-21 |
12.0804 USDT |
33,382.6800 |
11.3536 USDT |
11.1045 USDT |
13.5592 USDT |
13.4146 USDT |
| 2022-07-20 |
11.3458 USDT |
26,538.9000 |
11.0329 USDT |
10.6146 USDT |
11.9318 USDT |
11.2631 USDT |
| 2022-07-19 |
11.0510 USDT |
26,725.2600 |
11.4713 USDT |
10.5834 USDT |
11.4924 USDT |
11.2521 USDT |
| 2022-07-18 |
10.8596 USDT |
27,148.5500 |
9.4099 USDT |
9.3747 USDT |
11.8071 USDT |
10.8358 USDT |
| 2022-07-17 |
9.6408 USDT |
10,413.7000 |
9.7609 USDT |
9.3556 USDT |
9.9057 USDT |
9.5235 USDT |
| 2022-07-16 |
9.4074 USDT |
10,307.7100 |
9.2671 USDT |
9.0771 USDT |
9.9258 USDT |
9.7800 USDT |
| 2022-07-15 |
9.3145 USDT |
13,323.4100 |
9.2560 USDT |
9.1122 USDT |
9.5094 USDT |
9.2862 USDT |
| 2022-07-14 |
8.8861 USDT |
14,620.5300 |
8.9050 USDT |
8.5052 USDT |
9.3907 USDT |
9.1987 USDT |
| 2022-07-13 |
8.5196 USDT |
20,405.5000 |
8.3550 USDT |
8.1680 USDT |
8.8699 USDT |
8.6004 USDT |
| 2022-07-12 |
8.5670 USDT |
14,873.5500 |
8.5813 USDT |
8.3600 USDT |
8.7482 USDT |
8.5813 USDT |
| 2022-07-11 |
9.2712 USDT |
10,422.0900 |
9.4340 USDT |
9.0247 USDT |
9.4340 USDT |
9.0428 USDT |
| 2022-07-10 |
9.7277 USDT |
8,954.6400 |
10.1223 USDT |
9.3469 USDT |
10.1444 USDT |
9.5486 USDT |
| 2022-07-09 |
10.2135 USDT |
6,313.4700 |
10.1555 USDT |
10.0616 USDT |
10.3785 USDT |
10.0942 USDT |
| 2022-07-08 |
10.2508 USDT |
12,567.5000 |
10.4750 USDT |
9.9143 USDT |
10.6810 USDT |
10.2650 USDT |
| 2022-07-07 |
10.3463 USDT |
10,140.3200 |
10.3224 USDT |
10.0984 USDT |
10.6746 USDT |
10.5443 USDT |
| 2022-07-06 |
9.7475 USDT |
22,218.3000 |
9.3535 USDT |
9.1184 USDT |
10.4481 USDT |
10.3334 USDT |
| 2022-07-05 |
9.4965 USDT |
15,498.0700 |
9.8569 USDT |
9.0641 USDT |
9.8870 USDT |
9.5977 USDT |
| 2022-07-04 |
9.2683 USDT |
18,831.3500 |
9.0812 USDT |
8.8189 USDT |
9.8559 USDT |
9.7775 USDT |
| 2022-07-03 |
8.5343 USDT |
8,756.5000 |
8.5517 USDT |
8.3814 USDT |
8.7446 USDT |
8.6813 USDT |
| 2022-07-02 |
8.4568 USDT |
14,796.8400 |
8.4512 USDT |
8.2623 USDT |
8.6863 USDT |
8.6451 USDT |
| 2022-07-01 |
8.5348 USDT |
23,876.5200 |
8.6371 USDT |
8.2613 USDT |
8.8943 USDT |
8.5075 USDT |
| 2022-06-30 |
8.4676 USDT |
23,739.5100 |
8.8682 USDT |
8.0734 USDT |
8.9184 USDT |
8.3748 USDT |