Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
16.2819 USDT |
12,699.4400 |
15.9575 USDT |
15.6429 USDT |
17.0852 USDT |
15.8328 USDT |
| 2022-03-20 |
16.0975 USDT |
13,052.3800 |
16.5213 USDT |
15.4278 USDT |
16.6912 USDT |
16.4651 USDT |
| 2022-03-19 |
16.3728 USDT |
19,375.8900 |
15.1317 USDT |
15.1207 USDT |
17.4128 USDT |
16.8701 USDT |
| 2022-03-18 |
15.1232 USDT |
15,606.2700 |
15.1539 USDT |
14.3337 USDT |
16.2262 USDT |
14.9135 USDT |
| 2022-03-17 |
15.5405 USDT |
21,088.0700 |
14.5524 USDT |
14.2608 USDT |
16.6310 USDT |
14.9688 USDT |
| 2022-03-16 |
13.6208 USDT |
10,110.2000 |
13.4474 USDT |
13.2139 USDT |
14.3518 USDT |
14.1063 USDT |
| 2022-03-15 |
13.3085 USDT |
5,143.9400 |
13.6495 USDT |
12.8970 USDT |
13.6746 USDT |
13.5731 USDT |
| 2022-03-14 |
13.1576 USDT |
7,954.5200 |
12.7994 USDT |
12.6596 USDT |
13.5549 USDT |
13.2199 USDT |
| 2022-03-13 |
13.4863 USDT |
5,586.1000 |
13.6683 USDT |
12.7763 USDT |
14.0435 USDT |
12.7793 USDT |
| 2022-03-12 |
14.0085 USDT |
4,820.9100 |
13.8051 USDT |
13.7287 USDT |
14.2728 USDT |
13.8313 USDT |
| 2022-03-11 |
14.0175 USDT |
12,756.9500 |
14.0667 USDT |
13.6160 USDT |
14.4660 USDT |
13.7468 USDT |
| 2022-03-10 |
14.5975 USDT |
25,281.9700 |
14.8060 USDT |
13.7317 USDT |
16.1467 USDT |
13.9872 USDT |
| 2022-03-09 |
14.6426 USDT |
12,349.6500 |
13.9424 USDT |
13.9203 USDT |
15.0624 USDT |
14.5505 USDT |
| 2022-03-08 |
14.0316 USDT |
14,024.8900 |
13.7714 USDT |
13.6853 USDT |
14.5321 USDT |
14.0269 USDT |
| 2022-03-07 |
13.8663 USDT |
20,353.9700 |
14.0794 USDT |
13.3059 USDT |
14.6679 USDT |
14.1024 USDT |
| 2022-03-06 |
15.1797 USDT |
22,758.6500 |
14.9155 USDT |
14.1578 USDT |
16.4181 USDT |
14.4182 USDT |
| 2022-03-05 |
15.1077 USDT |
22,158.0600 |
15.3388 USDT |
14.3283 USDT |
15.8173 USDT |
14.9909 USDT |
| 2022-03-04 |
15.6481 USDT |
31,899.6700 |
14.3860 USDT |
13.3901 USDT |
17.6824 USDT |
15.3197 USDT |
| 2022-03-03 |
14.8591 USDT |
11,162.4700 |
15.2170 USDT |
14.0108 USDT |
15.6486 USDT |
14.3136 USDT |
| 2022-03-02 |
15.3200 USDT |
13,941.5200 |
15.3276 USDT |
14.8389 USDT |
15.9534 USDT |
15.0007 USDT |
| 2022-03-01 |
15.1866 USDT |
14,776.9200 |
15.4759 USDT |
14.7100 USDT |
15.6999 USDT |
15.0429 USDT |
| 2022-02-28 |
13.6773 USDT |
12,305.4300 |
13.2617 USDT |
13.1108 USDT |
14.5142 USDT |
14.3975 USDT |
| 2022-02-27 |
13.8227 USDT |
12,162.5200 |
14.1440 USDT |
13.1320 USDT |
14.4136 USDT |
13.2074 USDT |
| 2022-02-26 |
14.6368 USDT |
9,598.7200 |
14.9621 USDT |
14.1661 USDT |
15.2284 USDT |
14.3783 USDT |
| 2022-02-25 |
13.9320 USDT |
13,816.0200 |
13.8120 USDT |
13.4478 USDT |
14.4498 USDT |
14.3208 USDT |
| 2022-02-24 |
12.9047 USDT |
29,577.8500 |
14.3100 USDT |
11.9916 USDT |
14.3844 USDT |
13.1082 USDT |
| 2022-02-23 |
14.8962 USDT |
11,480.1200 |
14.9229 USDT |
14.3613 USDT |
15.5433 USDT |
14.4297 USDT |
| 2022-02-22 |
14.1987 USDT |
15,086.9900 |
13.9888 USDT |
13.3797 USDT |
14.6657 USDT |
14.4853 USDT |
| 2022-02-21 |
15.4774 USDT |
14,376.1300 |
15.2943 USDT |
14.9058 USDT |
16.4390 USDT |
15.1791 USDT |
| 2022-02-20 |
15.4630 USDT |
12,408.4600 |
16.1402 USDT |
14.8887 USDT |
16.2348 USDT |
15.0972 USDT |
| 2022-02-19 |
16.0566 USDT |
9,294.1300 |
15.8122 USDT |
15.3887 USDT |
16.8947 USDT |
16.0617 USDT |
| 2022-02-18 |
15.9205 USDT |
12,401.4400 |
15.8484 USDT |
15.4561 USDT |
16.3877 USDT |
15.8364 USDT |
| 2022-02-17 |
16.8077 USDT |
11,781.3500 |
17.7747 USDT |
15.7075 USDT |
18.0764 USDT |
15.8776 USDT |
| 2022-02-16 |
17.9495 USDT |
6,353.4000 |
18.5052 USDT |
17.3309 USDT |
18.6589 USDT |
18.1450 USDT |
| 2022-02-15 |
18.1038 USDT |
8,419.1500 |
17.1379 USDT |
17.0532 USDT |
18.5766 USDT |
18.4489 USDT |
| 2022-02-14 |
16.7484 USDT |
6,000.8500 |
16.9247 USDT |
16.1848 USDT |
17.3037 USDT |
17.1291 USDT |
| 2022-02-13 |
17.3140 USDT |
7,467.3300 |
17.1337 USDT |
16.7513 USDT |
17.9669 USDT |
17.1538 USDT |
| 2022-02-12 |
17.1324 USDT |
8,511.3500 |
17.3306 USDT |
16.4932 USDT |
17.7575 USDT |
17.5221 USDT |
| 2022-02-11 |
18.5521 USDT |
13,080.6700 |
19.0744 USDT |
17.0775 USDT |
19.2616 USDT |
17.0973 USDT |
| 2022-02-10 |
20.2991 USDT |
11,897.2800 |
21.3929 USDT |
19.0481 USDT |
21.6333 USDT |
19.3721 USDT |
| 2022-02-09 |
20.3178 USDT |
8,412.4200 |
20.2590 USDT |
19.5319 USDT |
21.4669 USDT |
20.9187 USDT |
| 2022-02-08 |
21.1391 USDT |
16,087.1000 |
21.9154 USDT |
19.3820 USDT |
23.5678 USDT |
20.1946 USDT |
| 2022-02-07 |
21.0511 USDT |
8,742.6800 |
21.0193 USDT |
19.8225 USDT |
22.9181 USDT |
21.9607 USDT |
| 2022-02-06 |
20.1260 USDT |
9,033.1200 |
20.1458 USDT |
19.3267 USDT |
20.9996 USDT |
20.8654 USDT |
| 2022-02-05 |
20.9195 USDT |
6,986.5800 |
20.7052 USDT |
19.8491 USDT |
22.0847 USDT |
20.4615 USDT |
| 2022-02-04 |
18.7510 USDT |
7,520.2300 |
18.5316 USDT |
18.2028 USDT |
20.1116 USDT |
20.0040 USDT |
| 2022-02-03 |
17.9241 USDT |
12,118.4700 |
18.1083 USDT |
17.4435 USDT |
18.4870 USDT |
18.3697 USDT |
| 2022-02-02 |
18.8186 USDT |
8,445.5400 |
19.5222 USDT |
17.8297 USDT |
19.7455 USDT |
18.2390 USDT |
| 2022-02-01 |
20.2458 USDT |
9,483.0800 |
20.2686 USDT |
19.4167 USDT |
21.2874 USDT |
19.4860 USDT |
| 2022-01-31 |
18.9579 USDT |
11,927.9200 |
19.1573 USDT |
17.7212 USDT |
21.1114 USDT |
20.8559 USDT |