Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
24.4530 USDT |
3,065.8800 |
25.1355 USDT |
23.1960 USDT |
25.8445 USDT |
23.4571 USDT |
| 2024-06-22 |
25.9607 USDT |
1,960.4500 |
26.9714 USDT |
25.2459 USDT |
26.9815 USDT |
25.2630 USDT |
| 2024-06-21 |
26.3462 USDT |
1,350.7400 |
26.1519 USDT |
25.3675 USDT |
27.5118 USDT |
26.1378 USDT |
| 2024-06-20 |
26.2928 USDT |
2,666.0200 |
27.0518 USDT |
24.9235 USDT |
27.5771 USDT |
26.2674 USDT |
| 2024-06-19 |
26.6268 USDT |
1,689.3600 |
26.9062 USDT |
25.8712 USDT |
27.4485 USDT |
27.2067 USDT |
| 2024-06-18 |
21.9807 USDT |
0.0400 |
21.7316 USDT |
21.7316 USDT |
22.2298 USDT |
22.2298 USDT |
| 2024-06-17 |
36.7000 USDT |
1.5400 |
23.9212 USDT |
22.2810 USDT |
23.9212 USDT |
22.9640 USDT |
| 2024-06-16 |
24.5380 USDT |
5.2300 |
23.6339 USDT |
23.2854 USDT |
23.8037 USDT |
23.8037 USDT |
| 2024-06-15 |
22.1682 USDT |
48.1400 |
21.6804 USDT |
21.5257 USDT |
22.9915 USDT |
22.9915 USDT |
| 2024-06-14 |
20.5994 USDT |
32.7100 |
21.2697 USDT |
20.1880 USDT |
21.2697 USDT |
20.3718 USDT |
| 2024-06-13 |
20.0796 USDT |
0.8100 |
20.0796 USDT |
20.0796 USDT |
20.0796 USDT |
20.0796 USDT |
| 2024-06-12 |
19.7119 USDT |
0.0300 |
19.7119 USDT |
19.7119 USDT |
19.7119 USDT |
19.7119 USDT |
| 2024-06-11 |
20.0294 USDT |
1,493.2400 |
20.1408 USDT |
19.5372 USDT |
20.5024 USDT |
20.0163 USDT |
| 2024-06-10 |
20.8375 USDT |
12.2000 |
20.7605 USDT |
20.3216 USDT |
20.7605 USDT |
20.7304 USDT |
| 2024-06-09 |
21.2562 USDT |
0.1400 |
21.3581 USDT |
21.1542 USDT |
21.3581 USDT |
21.1542 USDT |
| 2024-06-08 |
21.8914 USDT |
0.0200 |
21.8914 USDT |
21.8914 USDT |
21.8914 USDT |
21.8914 USDT |
| 2024-06-07 |
22.8715 USDT |
0.7400 |
24.3699 USDT |
21.3732 USDT |
24.3699 USDT |
21.3732 USDT |
| 2024-06-06 |
25.3616 USDT |
0.0000 |
25.3616 USDT |
25.3616 USDT |
25.3616 USDT |
25.3616 USDT |
| 2024-06-05 |
25.1802 USDT |
0.0900 |
24.9989 USDT |
24.9989 USDT |
25.3616 USDT |
25.3616 USDT |
| 2024-06-04 |
25.0340 USDT |
0.0300 |
24.9587 USDT |
24.9587 USDT |
25.1093 USDT |
25.1093 USDT |
| 2024-06-03 |
26.2935 USDT |
0.0900 |
26.2935 USDT |
26.2935 USDT |
26.2935 USDT |
26.2935 USDT |
| 2024-06-02 |
26.9966 USDT |
0.0600 |
26.9966 USDT |
26.9966 USDT |
26.9966 USDT |
26.9966 USDT |
| 2024-06-01 |
25.7481 USDT |
0.0000 |
25.7481 USDT |
25.7481 USDT |
25.7481 USDT |
25.7481 USDT |
| 2024-05-31 |
25.7155 USDT |
0.0500 |
25.6828 USDT |
25.6828 USDT |
25.7481 USDT |
25.7481 USDT |
| 2024-05-30 |
25.2269 USDT |
0.0000 |
25.2269 USDT |
25.2269 USDT |
25.2269 USDT |
25.2269 USDT |
| 2024-05-29 |
25.6191 USDT |
0.7500 |
26.0113 USDT |
25.2269 USDT |
26.0113 USDT |
25.2269 USDT |
| 2024-05-28 |
25.3946 USDT |
0.2100 |
24.7076 USDT |
24.7076 USDT |
26.0816 USDT |
26.0816 USDT |
| 2024-05-27 |
25.7953 USDT |
0.0200 |
25.7953 USDT |
25.7953 USDT |
25.7953 USDT |
25.7953 USDT |
| 2024-05-26 |
23.6969 USDT |
123.9000 |
23.0674 USDT |
23.0674 USDT |
25.1495 USDT |
25.0159 USDT |
| 2024-05-25 |
23.9638 USDT |
358.9400 |
23.5586 USDT |
23.0725 USDT |
25.1385 USDT |
23.0815 USDT |
| 2024-05-24 |
23.4866 USDT |
533.2100 |
24.0156 USDT |
22.4357 USDT |
25.9106 USDT |
24.0425 USDT |
| 2024-05-23 |
22.8362 USDT |
652.1200 |
22.0028 USDT |
21.5599 USDT |
25.2260 USDT |
23.9071 USDT |
| 2024-05-22 |
21.6096 USDT |
684.3800 |
21.7274 USDT |
20.8538 USDT |
22.6296 USDT |
21.7346 USDT |
| 2024-05-21 |
20.8816 USDT |
37.3000 |
17.5685 USDT |
17.5685 USDT |
21.6523 USDT |
21.5679 USDT |
| 2024-05-20 |
14.5457 USDT |
102.1100 |
14.4027 USDT |
14.1707 USDT |
14.8597 USDT |
14.7362 USDT |
| 2024-05-19 |
15.0713 USDT |
106.6300 |
15.2293 USDT |
14.4138 USDT |
15.4232 USDT |
14.4138 USDT |
| 2024-05-18 |
14.9354 USDT |
568.7200 |
14.8366 USDT |
14.7111 USDT |
15.3177 USDT |
15.2223 USDT |
| 2024-05-17 |
14.5575 USDT |
2,528.5400 |
14.1687 USDT |
13.9377 USDT |
15.2464 USDT |
14.8959 USDT |
| 2024-05-16 |
14.0950 USDT |
872.3600 |
14.4489 USDT |
13.7991 USDT |
14.4489 USDT |
14.1205 USDT |
| 2024-05-15 |
13.9593 USDT |
0.4800 |
13.4697 USDT |
13.4697 USDT |
14.4489 USDT |
14.4489 USDT |
| 2024-05-14 |
13.8277 USDT |
0.0800 |
13.7037 USDT |
13.7037 USDT |
13.9518 USDT |
13.9518 USDT |
| 2024-05-13 |
14.6758 USDT |
12.6300 |
13.9839 USDT |
13.2597 USDT |
14.2008 USDT |
13.8644 USDT |
| 2024-05-12 |
14.1783 USDT |
12.6100 |
14.0010 USDT |
13.9457 USDT |
14.1245 USDT |
13.9457 USDT |
| 2024-05-11 |
14.1873 USDT |
589.4100 |
13.9447 USDT |
13.9447 USDT |
14.2511 USDT |
14.0713 USDT |
| 2024-05-10 |
15.6367 USDT |
6.7600 |
14.5152 USDT |
13.7529 USDT |
14.5152 USDT |
13.8212 USDT |
| 2024-05-09 |
14.1918 USDT |
0.0000 |
14.1918 USDT |
14.1918 USDT |
14.1918 USDT |
14.1918 USDT |
| 2024-05-08 |
14.3088 USDT |
0.2200 |
14.1888 USDT |
14.1888 USDT |
14.4298 USDT |
14.4288 USDT |
| 2024-05-07 |
14.8858 USDT |
0.0800 |
14.8858 USDT |
14.8858 USDT |
14.8858 USDT |
14.8858 USDT |
| 2024-05-06 |
15.3895 USDT |
0.6900 |
15.8219 USDT |
14.9571 USDT |
16.0459 USDT |
14.9571 USDT |
| 2024-05-05 |
15.5020 USDT |
5.0100 |
15.5005 USDT |
15.2635 USDT |
15.9424 USDT |
15.9424 USDT |