Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
23.7068 USDT |
94.2200 |
24.7353 USDT |
22.3056 USDT |
24.7473 USDT |
22.3137 USDT |
| 2024-03-14 |
25.1670 USDT |
564.0400 |
25.8051 USDT |
21.0000 USDT |
25.8051 USDT |
24.5173 USDT |
| 2024-03-13 |
27.2400 USDT |
3.2000 |
24.5000 USDT |
22.0000 USDT |
25.3933 USDT |
25.3933 USDT |
| 2024-03-12 |
27.8914 USDT |
6.8800 |
24.5000 USDT |
24.2391 USDT |
24.5000 USDT |
24.2391 USDT |
| 2024-03-11 |
25.4671 USDT |
21.7800 |
25.0000 USDT |
24.5000 USDT |
25.0000 USDT |
24.5000 USDT |
| 2024-03-10 |
25.0000 USDT |
0.0000 |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-03-09 |
25.0632 USDT |
0.8800 |
25.1263 USDT |
25.0000 USDT |
25.1263 USDT |
25.0000 USDT |
| 2024-03-08 |
27.9413 USDT |
8.8700 |
25.8676 USDT |
25.1274 USDT |
25.8676 USDT |
25.3072 USDT |
| 2024-03-07 |
25.5894 USDT |
0.0000 |
25.5894 USDT |
25.5894 USDT |
25.5894 USDT |
25.5894 USDT |
| 2024-03-06 |
26.1126 USDT |
30.2400 |
25.3141 USDT |
25.3141 USDT |
27.4174 USDT |
25.4189 USDT |
| 2024-03-05 |
33.8050 USDT |
4.8800 |
21.7246 USDT |
21.7246 USDT |
28.7000 USDT |
26.6471 USDT |
| 2024-03-04 |
22.0731 USDT |
0.0200 |
22.0731 USDT |
22.0731 USDT |
22.0731 USDT |
22.0731 USDT |
| 2024-03-03 |
22.5657 USDT |
0.6400 |
22.8905 USDT |
21.9887 USDT |
22.8905 USDT |
21.9887 USDT |
| 2024-03-02 |
22.5343 USDT |
7.2300 |
21.7899 USDT |
21.5478 USDT |
22.5473 USDT |
22.4335 USDT |
| 2024-03-01 |
21.9850 USDT |
2.1900 |
21.3349 USDT |
21.3349 USDT |
21.5578 USDT |
21.4574 USDT |
| 2024-02-29 |
22.4010 USDT |
403.8700 |
22.4376 USDT |
21.7959 USDT |
22.7021 USDT |
21.8622 USDT |
| 2024-02-28 |
22.3732 USDT |
550.9600 |
22.2760 USDT |
19.1029 USDT |
22.9018 USDT |
21.0355 USDT |
| 2024-02-27 |
22.2259 USDT |
45.6800 |
22.3907 USDT |
21.6525 USDT |
22.3907 USDT |
22.2500 USDT |
| 2024-02-26 |
22.7767 USDT |
0.7800 |
22.9781 USDT |
22.5753 USDT |
22.9781 USDT |
22.5753 USDT |
| 2024-02-25 |
22.0098 USDT |
0.1300 |
21.9827 USDT |
21.7005 USDT |
22.0370 USDT |
22.0370 USDT |
| 2024-02-24 |
21.2033 USDT |
0.0000 |
21.2033 USDT |
21.2033 USDT |
21.2033 USDT |
21.2033 USDT |
| 2024-02-23 |
21.2410 USDT |
0.0500 |
21.2786 USDT |
21.2033 USDT |
21.2786 USDT |
21.2033 USDT |
| 2024-02-22 |
22.1149 USDT |
3.6500 |
22.4719 USDT |
21.5237 USDT |
22.4719 USDT |
21.9064 USDT |
| 2024-02-21 |
22.0258 USDT |
100.2600 |
22.3192 USDT |
21.6824 USDT |
22.3192 USDT |
21.9707 USDT |
| 2024-02-20 |
23.0287 USDT |
221.7500 |
22.8756 USDT |
22.1886 USDT |
24.1452 USDT |
22.1886 USDT |
| 2024-02-19 |
23.1591 USDT |
32.9300 |
22.5941 USDT |
22.3855 USDT |
24.6231 USDT |
23.2804 USDT |
| 2024-02-18 |
22.0746 USDT |
0.6500 |
21.7135 USDT |
21.7135 USDT |
22.4357 USDT |
22.4357 USDT |
| 2024-02-17 |
21.9560 USDT |
52.3000 |
21.6326 USDT |
21.3911 USDT |
22.2991 USDT |
22.0520 USDT |
| 2024-02-16 |
21.9787 USDT |
0.0300 |
21.9787 USDT |
21.9787 USDT |
21.9787 USDT |
21.9787 USDT |
| 2024-02-15 |
23.1880 USDT |
0.0300 |
23.1880 USDT |
23.1880 USDT |
23.1880 USDT |
23.1880 USDT |
| 2024-02-14 |
22.1886 USDT |
0.0000 |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
| 2024-02-13 |
22.1886 USDT |
0.0300 |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
| 2024-02-12 |
22.3036 USDT |
0.0900 |
22.3423 USDT |
22.2650 USDT |
22.3423 USDT |
22.2650 USDT |
| 2024-02-11 |
21.8607 USDT |
0.1500 |
22.3544 USDT |
21.3670 USDT |
22.3544 USDT |
21.3670 USDT |
| 2024-02-10 |
21.8652 USDT |
0.8000 |
21.3891 USDT |
21.2334 USDT |
22.4136 USDT |
22.3413 USDT |
| 2024-02-09 |
21.3705 USDT |
0.3100 |
21.1179 USDT |
20.7493 USDT |
21.6231 USDT |
21.6231 USDT |
| 2024-02-08 |
21.4845 USDT |
0.7200 |
21.8933 USDT |
21.0757 USDT |
21.8933 USDT |
21.0757 USDT |
| 2024-02-07 |
22.5195 USDT |
0.0900 |
22.9730 USDT |
22.0661 USDT |
22.9730 USDT |
22.0661 USDT |
| 2024-02-06 |
21.4016 USDT |
0.1300 |
20.3997 USDT |
20.0110 USDT |
22.4076 USDT |
22.4035 USDT |
| 2024-02-05 |
18.1971 USDT |
177.8700 |
18.0383 USDT |
17.5622 USDT |
20.2085 USDT |
20.2085 USDT |
| 2024-02-04 |
17.6126 USDT |
748.6200 |
17.4548 USDT |
17.1123 USDT |
18.4421 USDT |
18.3999 USDT |
| 2024-02-03 |
17.7944 USDT |
221.4900 |
17.8756 USDT |
17.3563 USDT |
18.1056 USDT |
17.5371 USDT |
| 2024-02-02 |
17.8157 USDT |
600.5800 |
17.6155 USDT |
17.4417 USDT |
18.1127 USDT |
17.8244 USDT |
| 2024-02-01 |
17.6027 USDT |
927.5200 |
17.9027 USDT |
17.1946 USDT |
17.9951 USDT |
17.5874 USDT |
| 2024-01-31 |
18.9251 USDT |
86.8900 |
19.0729 USDT |
18.3899 USDT |
19.1181 USDT |
18.6480 USDT |
| 2024-01-30 |
20.8500 USDT |
5.3900 |
20.1105 USDT |
18.8770 USDT |
20.1597 USDT |
19.8794 USDT |
| 2024-01-29 |
18.9048 USDT |
908.9600 |
18.5687 USDT |
18.4652 USDT |
19.5188 USDT |
19.2718 USDT |
| 2024-01-28 |
19.7686 USDT |
312.5900 |
19.7268 USDT |
18.6701 USDT |
20.1536 USDT |
18.6701 USDT |
| 2024-01-27 |
19.7476 USDT |
1,244.6500 |
19.6715 USDT |
19.2919 USDT |
20.1486 USDT |
19.7438 USDT |
| 2024-01-26 |
19.3602 USDT |
12,193.3000 |
17.9449 USDT |
17.7311 USDT |
20.6739 USDT |
19.5800 USDT |