Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.1582 USDT |
19,345.3400 |
9.0206 USDT |
8.8116 USDT |
9.8854 USDT |
9.4384 USDT |
| 2023-12-06 |
9.1066 USDT |
21,222.9700 |
9.0919 USDT |
8.8458 USDT |
9.2998 USDT |
9.2054 USDT |
| 2023-12-05 |
9.1378 USDT |
17,722.9900 |
9.2607 USDT |
8.9162 USDT |
9.4254 USDT |
9.2396 USDT |
| 2023-12-04 |
9.0693 USDT |
21,930.5500 |
8.8549 USDT |
8.6791 USDT |
9.3541 USDT |
9.1120 USDT |
| 2023-12-03 |
8.9665 USDT |
19,281.8400 |
9.0005 USDT |
8.7615 USDT |
9.1301 USDT |
8.8057 USDT |
| 2023-12-02 |
8.8001 USDT |
18,705.1200 |
8.6289 USDT |
8.5978 USDT |
9.0497 USDT |
9.0166 USDT |
| 2023-12-01 |
8.5650 USDT |
19,624.1400 |
8.4551 USDT |
8.3667 USDT |
8.6811 USDT |
8.6510 USDT |
| 2023-11-30 |
8.5703 USDT |
18,539.5700 |
8.5385 USDT |
8.4170 USDT |
8.9925 USDT |
8.4732 USDT |
| 2023-11-29 |
8.5668 USDT |
22,945.1100 |
8.6369 USDT |
8.3898 USDT |
8.6801 USDT |
8.5606 USDT |
| 2023-11-28 |
8.4758 USDT |
24,867.4800 |
8.4662 USDT |
8.1719 USDT |
8.6618 USDT |
8.6219 USDT |
| 2023-11-27 |
8.4703 USDT |
22,417.2300 |
8.6892 USDT |
8.1890 USDT |
8.8288 USDT |
8.3175 USDT |
| 2023-11-26 |
8.6758 USDT |
23,063.9600 |
8.7826 USDT |
8.3614 USDT |
8.8153 USDT |
8.6219 USDT |
| 2023-11-25 |
8.7716 USDT |
20,609.2900 |
8.5576 USDT |
8.5023 USDT |
8.9885 USDT |
8.7454 USDT |
| 2023-11-24 |
8.5082 USDT |
22,502.9100 |
8.4491 USDT |
8.3617 USDT |
8.6801 USDT |
8.6289 USDT |
| 2023-11-23 |
8.4994 USDT |
20,389.9100 |
8.4692 USDT |
8.3567 USDT |
8.6389 USDT |
8.4280 USDT |
| 2023-11-22 |
8.1322 USDT |
22,182.3200 |
7.8244 USDT |
7.8073 USDT |
8.5174 USDT |
8.4732 USDT |
| 2023-11-21 |
8.6025 USDT |
23,107.8400 |
8.7605 USDT |
8.0142 USDT |
8.9292 USDT |
8.2070 USDT |
| 2023-11-20 |
8.9954 USDT |
19,726.5600 |
9.1231 USDT |
8.7493 USDT |
9.1703 USDT |
8.9101 USDT |
| 2023-11-19 |
8.8578 USDT |
24,679.5700 |
8.7193 USDT |
8.5013 USDT |
9.1160 USDT |
9.0939 USDT |
| 2023-11-18 |
8.6404 USDT |
22,216.5400 |
8.9152 USDT |
8.2362 USDT |
8.9172 USDT |
8.7665 USDT |
| 2023-11-17 |
9.2357 USDT |
25,563.8200 |
9.3671 USDT |
8.5224 USDT |
10.0200 USDT |
8.7504 USDT |
| 2023-11-16 |
9.3734 USDT |
22,667.2700 |
9.4364 USDT |
8.9051 USDT |
9.6825 USDT |
9.1160 USDT |
| 2023-11-15 |
8.8097 USDT |
27,523.4100 |
8.4612 USDT |
8.4360 USDT |
9.5198 USDT |
9.5198 USDT |
| 2023-11-14 |
8.6999 USDT |
27,458.0200 |
8.8117 USDT |
8.0925 USDT |
8.8991 USDT |
8.3969 USDT |
| 2023-11-13 |
9.1944 USDT |
26,699.2000 |
9.2305 USDT |
8.8358 USDT |
9.5258 USDT |
8.8800 USDT |
| 2023-11-12 |
9.1672 USDT |
29,652.5900 |
9.1642 USDT |
8.7948 USDT |
9.4415 USDT |
9.1934 USDT |
| 2023-11-11 |
9.2101 USDT |
25,934.2000 |
9.2084 USDT |
8.8910 USDT |
9.4646 USDT |
9.2677 USDT |
| 2023-11-10 |
9.1376 USDT |
41,865.7200 |
8.7193 USDT |
8.6841 USDT |
9.6393 USDT |
9.1984 USDT |
| 2023-11-09 |
8.5340 USDT |
35,794.8400 |
8.5365 USDT |
7.8113 USDT |
8.9604 USDT |
8.0604 USDT |
| 2023-11-08 |
8.4794 USDT |
28,892.3400 |
8.5124 USDT |
8.3567 USDT |
8.6008 USDT |
8.5957 USDT |
| 2023-11-07 |
8.6315 USDT |
37,346.9500 |
8.8248 USDT |
8.2442 USDT |
8.8559 USDT |
8.5033 USDT |
| 2023-11-06 |
8.5371 USDT |
29,247.7500 |
8.5375 USDT |
8.3748 USDT |
8.8037 USDT |
8.6972 USDT |
| 2023-11-05 |
8.3090 USDT |
30,598.3100 |
8.3215 USDT |
8.1056 USDT |
8.4481 USDT |
8.3286 USDT |
| 2023-11-04 |
8.2565 USDT |
39,203.2500 |
8.0986 USDT |
8.0355 USDT |
8.4933 USDT |
8.2966 USDT |
| 2023-11-03 |
7.8084 USDT |
50,528.7400 |
7.9148 USDT |
7.6308 USDT |
8.1350 USDT |
8.0976 USDT |
| 2023-11-02 |
8.0064 USDT |
54,413.7000 |
8.0855 USDT |
7.7119 USDT |
8.2201 USDT |
7.9278 USDT |
| 2023-11-01 |
7.6878 USDT |
44,239.8700 |
7.7802 USDT |
7.4457 USDT |
8.0393 USDT |
8.0281 USDT |
| 2023-10-31 |
7.9746 USDT |
89,645.5100 |
8.0323 USDT |
7.5903 USDT |
8.1578 USDT |
7.7370 USDT |
| 2023-10-30 |
7.9153 USDT |
115,087.0400 |
7.8143 USDT |
7.7571 USDT |
8.1146 USDT |
7.9077 USDT |
| 2023-10-29 |
7.7586 USDT |
69,221.8000 |
7.7340 USDT |
7.5833 USDT |
7.9338 USDT |
7.8615 USDT |
| 2023-10-28 |
7.6773 USDT |
88,048.3500 |
7.5040 USDT |
7.5019 USDT |
7.7701 USDT |
7.7219 USDT |
| 2023-10-27 |
7.6154 USDT |
111,126.2100 |
7.7320 USDT |
7.3945 USDT |
7.7621 USDT |
7.4437 USDT |
| 2023-10-26 |
7.7677 USDT |
221,793.2200 |
7.7561 USDT |
7.4919 USDT |
8.0931 USDT |
7.6586 USDT |
| 2023-10-25 |
7.7670 USDT |
167,680.2700 |
7.8113 USDT |
7.5723 USDT |
7.9308 USDT |
7.7109 USDT |
| 2023-10-24 |
7.7481 USDT |
335,951.7000 |
7.6898 USDT |
7.5341 USDT |
8.0072 USDT |
7.7772 USDT |
| 2023-10-23 |
7.3495 USDT |
159,697.6000 |
7.2920 USDT |
7.1946 USDT |
7.4969 USDT |
7.4276 USDT |
| 2023-10-22 |
7.1398 USDT |
120,006.4400 |
7.1062 USDT |
7.0289 USDT |
7.2639 USDT |
7.2569 USDT |
| 2023-10-21 |
6.9655 USDT |
136,363.4100 |
6.8210 USDT |
6.7938 USDT |
7.1896 USDT |
7.1163 USDT |
| 2023-10-20 |
6.8642 USDT |
111,881.4300 |
6.7607 USDT |
6.7125 USDT |
7.0500 USDT |
6.7778 USDT |
| 2023-10-19 |
6.8000 USDT |
113,104.8500 |
6.8069 USDT |
6.7065 USDT |
6.8782 USDT |
6.8059 USDT |