Crypto exchange Bibox

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Bibox: EOS_BTC
Date Price Volume Open Low High Close
2021-11-17 0.0001 BTC 398,049.1395 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-16 0.0001 BTC 562,052.1313 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-15 0.0001 BTC 420,357.6772 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-14 0.0001 BTC 445,589.3675 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-13 0.0001 BTC 431,731.4775 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-12 0.0001 BTC 589,897.2808 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-11 0.0001 BTC 444,776.4986 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-10 0.0001 BTC 720,107.0349 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-09 0.0001 BTC 718,165.0434 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-08 0.0001 BTC 506,029.8829 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-07 0.0001 BTC 383,439.4800 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-06 0.0001 BTC 520,734.6133 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-05 0.0001 BTC 426,540.4462 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-04 0.0001 BTC 524,868.5906 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-03 0.0001 BTC 517,942.6002 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-02 0.0001 BTC 439,169.1015 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 494,499.0249 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 465,727.0851 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 434,157.4732 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 427,734.8150 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 549,252.5669 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 646,958.9025 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 496,933.4045 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 569,145.7734 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 938,101.7579 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 529,005.5397 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 384,101.3621 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 487,261.3087 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 600,765.6224 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 557,354.6575 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 556,925.4164 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 379,470.1242 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 538,012.4624 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 632,698.4194 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 616,226.4479 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 555,258.0297 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 1,606,307.3722 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 668,134.2300 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-10 0.0001 BTC 621,132.1832 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 727,988.4285 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-08 0.0001 BTC 606,134.2779 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 564,020.4800 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-06 0.0001 BTC 574,400.9111 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-05 0.0001 BTC 616,310.5000 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-04 0.0001 BTC 471,937.0000 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-03 0.0001 BTC 608,597.9889 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-02 0.0001 BTC 421,704.0900 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-01 0.0001 BTC 457,121.3050 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-30 0.0001 BTC 428,709.1600 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-29 0.0001 BTC 536,018.4700 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC