Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0003 BTC |
10,159,155.2447 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-26 |
0.0003 BTC |
10,765,685.0140 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-25 |
0.0003 BTC |
6,549,970.4215 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-24 |
0.0004 BTC |
8,402,979.7224 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-23 |
0.0004 BTC |
10,471,071.2779 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-22 |
0.0004 BTC |
11,395,693.1427 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-21 |
0.0004 BTC |
11,523,974.0899 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-20 |
0.0004 BTC |
14,382,438.8287 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-19 |
0.0004 BTC |
13,166,282.7613 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-18 |
0.0004 BTC |
10,494,896.5098 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-17 |
0.0004 BTC |
12,400,979.3262 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-16 |
0.0004 BTC |
18,209,706.8822 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-15 |
0.0004 BTC |
23,417,956.4750 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-14 |
0.0004 BTC |
28,647,996.0940 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-13 |
0.0004 BTC |
26,048,360.7568 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-12 |
0.0004 BTC |
20,299,745.0665 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-11 |
0.0004 BTC |
8,100,570.9723 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-10 |
0.0004 BTC |
9,058,947.0329 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-09 |
0.0004 BTC |
11,551,508.1357 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-08 |
0.0004 BTC |
9,885,873.7766 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-07 |
0.0004 BTC |
7,717,041.4665 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-06 |
0.0004 BTC |
8,031,579.1304 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-05 |
0.0004 BTC |
8,976,057.1447 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-04 |
0.0004 BTC |
6,460,703.5529 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-03 |
0.0004 BTC |
7,418,843.4133 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-02 |
0.0004 BTC |
8,673,202.2634 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-01 |
0.0004 BTC |
8,684,406.0645 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-29 |
0.0004 BTC |
10,379,379.2434 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-28 |
0.0004 BTC |
11,654,697.3204 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-27 |
0.0004 BTC |
10,403,384.3643 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-26 |
0.0004 BTC |
11,350,584.8229 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-25 |
0.0004 BTC |
10,557,498.3451 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-24 |
0.0004 BTC |
9,551,167.5650 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-23 |
0.0004 BTC |
8,203,243.4758 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-22 |
0.0004 BTC |
7,588,760.6817 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-21 |
0.0004 BTC |
10,577,240.2533 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-20 |
0.0004 BTC |
12,557,124.0353 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-19 |
0.0004 BTC |
7,561,156.4055 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-18 |
0.0004 BTC |
9,833,482.6045 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-17 |
0.0004 BTC |
12,514,859.5387 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-16 |
0.0005 BTC |
12,960,716.7676 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-15 |
0.0005 BTC |
11,724,536.1151 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-14 |
0.0005 BTC |
9,804,121.1832 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-13 |
0.0005 BTC |
8,669,877.2058 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-12 |
0.0005 BTC |
10,416,737.3780 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-11 |
0.0005 BTC |
9,746,642.3917 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-10 |
0.0005 BTC |
10,346,898.4452 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-09 |
0.0005 BTC |
11,916,470.9880 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-08 |
0.0005 BTC |
10,355,242.8180 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-07 |
0.0005 BTC |
11,643,954.7626 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |