Identifier on Bibox: EOS_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-10 |
0.0003 BTC |
10,887,621.8671 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-09 |
0.0003 BTC |
9,640.3321 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-08-08 |
0.0003 BTC |
4,260.8117 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-08-07 |
0.0004 BTC |
3,651.5706 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-06 |
0.0004 BTC |
4,520.7445 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-05 |
0.0004 BTC |
4,126.2270 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-04 |
0.0004 BTC |
2,295.3646 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-03 |
0.0004 BTC |
4,332.4696 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-02 |
0.0004 BTC |
3,569.6687 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-08-01 |
0.0004 BTC |
3,367.1690 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-31 |
0.0004 BTC |
3,214.3863 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-30 |
0.0004 BTC |
1,471,408.9227 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-29 |
0.0004 BTC |
10,201,145.8056 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-07-28 |
0.0004 BTC |
9,321,870.0384 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-07-27 |
0.0005 BTC |
9,678,723.3099 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-26 |
0.0005 BTC |
10,222,652.8670 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-25 |
0.0005 BTC |
11,246,284.4167 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-24 |
0.0004 BTC |
12,644,344.3245 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-23 |
0.0004 BTC |
11,967,023.2774 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-22 |
0.0004 BTC |
10,896,139.7785 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-21 |
0.0004 BTC |
12,187,163.9652 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-20 |
0.0004 BTC |
10,591,243.3443 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-19 |
0.0004 BTC |
1,577,206.4362 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-18 |
0.0004 BTC |
9,879,785.3206 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-17 |
0.0004 BTC |
14,821,372.6105 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-16 |
0.0004 BTC |
16,539,498.0009 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-15 |
0.0004 BTC |
3,757,617.7746 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-14 |
0.0004 BTC |
12,499,047.9250 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-13 |
0.0004 BTC |
10,644,911.4744 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-12 |
0.0004 BTC |
11,410,496.8024 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-11 |
0.0004 BTC |
14,857,253.3011 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-07-10 |
0.0005 BTC |
12,744,130.1396 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-07-09 |
0.0005 BTC |
8,844,449.6346 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-08 |
0.0005 BTC |
6,896,542.8923 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-07 |
0.0005 BTC |
7,676,607.3448 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-06 |
0.0005 BTC |
8,756,200.2886 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-05 |
0.0005 BTC |
10,066,122.2637 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-04 |
0.0005 BTC |
10,496,082.5086 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-03 |
0.0005 BTC |
13,456,289.2278 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-07-02 |
0.0006 BTC |
11,862,508.6401 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-01 |
0.0006 BTC |
12,573,863.4903 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-06-30 |
0.0005 BTC |
11,899,003.1979 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-06-29 |
0.0005 BTC |
13,346,549.0015 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-06-28 |
0.0005 BTC |
15,469,142.2760 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-06-27 |
0.0005 BTC |
16,876,996.5537 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-06-26 |
0.0006 BTC |
13,455,722.6857 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-06-25 |
0.0006 BTC |
9,849,980.0803 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-06-24 |
0.0007 BTC |
6,037,214.9832 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-23 |
0.0007 BTC |
1,097,053.1513 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-22 |
0.0007 BTC |
3,546,425.8336 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |