Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0009 BTC |
156,949.1233 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-18 |
0.0008 BTC |
159,748.4740 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-17 |
0.0008 BTC |
101,729.5097 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-16 |
0.0008 BTC |
156,204.1286 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-15 |
0.0008 BTC |
144,587.7959 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-14 |
0.0008 BTC |
136,243.2155 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-13 |
0.0008 BTC |
150,517.7220 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0008 BTC |
197,555.6272 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-11 |
0.0008 BTC |
136,268.9924 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-10 |
0.0008 BTC |
135,856.3021 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-09 |
0.0007 BTC |
139,877.3825 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0007 BTC |
153,304.3289 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0007 BTC |
136,499.5199 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-06 |
0.0007 BTC |
135,998.8961 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-05 |
0.0007 BTC |
150,659.0543 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
137,625.5016 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
159,047.6945 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
138,306.5916 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
139,073.7968 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-31 |
0.0007 BTC |
139,694.5077 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-30 |
0.0007 BTC |
204,767.5076 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-29 |
0.0007 BTC |
160,291.9266 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-28 |
0.0007 BTC |
138,330.3359 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-27 |
0.0007 BTC |
187,687.4947 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-26 |
0.0007 BTC |
211,217.9353 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-25 |
0.0007 BTC |
145,375.2459 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-24 |
0.0007 BTC |
134,170.7024 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-23 |
0.0007 BTC |
159,273.6746 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-22 |
0.0007 BTC |
184,981.7310 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-21 |
0.0007 BTC |
209,199.4083 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-20 |
0.0007 BTC |
219,571.9659 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-19 |
0.0007 BTC |
171,326.7281 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-18 |
0.0007 BTC |
186,712.4247 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-17 |
0.0007 BTC |
84,304.0973 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-16 |
0.0007 BTC |
120,309.1487 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-15 |
0.0007 BTC |
76,086.8769 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-14 |
0.0007 BTC |
88,239.8486 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-13 |
0.0006 BTC |
95,197.7799 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-12 |
0.0007 BTC |
132,808.4972 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-11 |
0.0007 BTC |
147,985.0553 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-10 |
0.0007 BTC |
178,571.1947 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-09 |
0.0007 BTC |
149,201.1815 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-08 |
0.0007 BTC |
140,188.8977 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-07 |
0.0007 BTC |
139,270.7087 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-06 |
0.0007 BTC |
145,766.2078 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-05 |
0.0007 BTC |
145,369.8499 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-04 |
0.0007 BTC |
179,649.1733 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-03 |
0.0007 BTC |
140,651.2533 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-02 |
0.0007 BTC |
145,273.0187 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-01 |
0.0007 BTC |
180,289.4335 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |