Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0007 BTC |
7,428,648.2546 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-29 |
0.0007 BTC |
744,434.8226 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0008 BTC |
3,216,599.1922 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-27 |
0.0008 BTC |
759,621.4968 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-26 |
0.0008 BTC |
916,980.6291 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-25 |
0.0008 BTC |
1,694,779.5693 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-24 |
0.0008 BTC |
826,379.7494 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-23 |
0.0008 BTC |
782,873.6015 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-22 |
0.0008 BTC |
265,847.5720 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-21 |
0.0008 BTC |
1,114,603.9475 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-20 |
0.0008 BTC |
1,759,607.7145 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-19 |
0.0008 BTC |
1,319,169.4035 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-18 |
0.0008 BTC |
2,073,389.3199 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-17 |
0.0008 BTC |
805,351.7664 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-16 |
0.0008 BTC |
1,151,020.0448 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-15 |
0.0008 BTC |
1,738,681.7212 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-14 |
0.0008 BTC |
659,841.1242 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-13 |
0.0008 BTC |
284,897.6149 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-12 |
0.0008 BTC |
460,198.1597 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-11 |
0.0008 BTC |
985,536.2891 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-10 |
0.0008 BTC |
1,788,145.8818 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-09 |
0.0008 BTC |
756,597.6701 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-08 |
0.0009 BTC |
2,138,247.8664 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-07 |
0.0009 BTC |
1,312,414.6525 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-06 |
0.0009 BTC |
1,507,939.4085 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-05 |
0.0009 BTC |
1,262,875.2745 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-04 |
0.0008 BTC |
385,123.8287 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-03 |
0.0008 BTC |
200,075.2254 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-02 |
0.0008 BTC |
1,815,552.8477 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-01 |
0.0008 BTC |
1,327,818.1236 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-31 |
0.0008 BTC |
2,371,529.8864 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-30 |
0.0008 BTC |
1,071,554.9970 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-29 |
0.0008 BTC |
1,350,507.3382 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-28 |
0.0008 BTC |
179,435.7811 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-27 |
0.0008 BTC |
648,279.7421 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-26 |
0.0008 BTC |
255,075.5215 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-25 |
0.0008 BTC |
501,606.7673 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-24 |
0.0008 BTC |
840,560.9000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-23 |
0.0008 BTC |
1,013,785.8212 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-22 |
0.0008 BTC |
577,346.0843 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-21 |
0.0008 BTC |
148,562.2112 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-20 |
0.0008 BTC |
658,114.7242 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-19 |
0.0008 BTC |
930,005.3998 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-18 |
0.0008 BTC |
1,499,158.7790 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-17 |
0.0008 BTC |
1,455,287.1266 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-16 |
0.0008 BTC |
306,326.2865 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-15 |
0.0008 BTC |
3,960,615.4923 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-14 |
0.0008 BTC |
328,628.1402 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-13 |
0.0008 BTC |
884,017.8205 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-12 |
0.0008 BTC |
1,596,608.0127 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |