Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0009 BTC |
1,089,055.5142 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-10 |
0.0009 BTC |
163,692.9705 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-09 |
0.0009 BTC |
1,021,175.8569 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-08 |
0.0009 BTC |
2,375,533.0358 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-07 |
0.0009 BTC |
3,065,871.8760 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-06 |
0.0009 BTC |
223,908.8131 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-05 |
0.0009 BTC |
541,362.2243 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-04 |
0.0009 BTC |
1,341,440.7231 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-03 |
0.0009 BTC |
534,500.2036 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-02 |
0.0009 BTC |
679,774.4558 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-01 |
0.0009 BTC |
386,609.6588 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-30 |
0.0009 BTC |
1,792,774.8687 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-29 |
0.0009 BTC |
71,484.0312 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-28 |
0.0009 BTC |
41,546.4753 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-27 |
0.0009 BTC |
36,872.8631 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-26 |
0.0008 BTC |
86,885.2375 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-25 |
0.0008 BTC |
83,631.8462 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-24 |
0.0009 BTC |
77,422.7131 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-23 |
0.0009 BTC |
86,162.0486 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-22 |
0.0009 BTC |
82,681.4701 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-21 |
0.0009 BTC |
88,615.9752 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-20 |
0.0009 BTC |
70,780.8594 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-19 |
0.0008 BTC |
87,092.9546 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-18 |
0.0008 BTC |
94,513.1110 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-17 |
0.0008 BTC |
71,376.7863 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-16 |
0.0008 BTC |
93,673.8444 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-15 |
0.0008 BTC |
98,035.0289 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-14 |
0.0008 BTC |
100,921.0449 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-13 |
0.0008 BTC |
101,390.0955 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-12 |
0.0008 BTC |
97,681.6001 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-11 |
0.0008 BTC |
96,332.6335 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-10 |
0.0008 BTC |
98,306.0132 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-09 |
0.0008 BTC |
94,521.2926 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-08 |
0.0008 BTC |
97,643.0179 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-07 |
0.0008 BTC |
71,055.0769 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-06 |
0.0008 BTC |
86,074.0708 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-05 |
0.0008 BTC |
93,373.6459 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-04 |
0.0009 BTC |
95,376.5176 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-03 |
0.0009 BTC |
88,376.6860 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-02 |
0.0009 BTC |
93,791.0371 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-01 |
0.0009 BTC |
99,134.4779 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-31 |
0.0009 BTC |
98,143.6506 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-30 |
0.0009 BTC |
98,596.8756 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-29 |
0.0009 BTC |
82,375.6005 EOS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-28 |
0.0008 BTC |
49,691.7762 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-27 |
0.0008 BTC |
52,243.6860 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-26 |
0.0007 BTC |
50,020.7276 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-25 |
0.0008 BTC |
56,946.7427 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-24 |
0.0008 BTC |
55,336.9722 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-23 |
0.0008 BTC |
76,100.4891 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |