Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0014 BTC |
463,892.9849 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-02 |
0.0013 BTC |
114,331.4332 EOS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-01 |
0.0013 BTC |
33,480.5278 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-30 |
0.0013 BTC |
250,584.9066 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0013 BTC |
42,003.7565 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-28 |
0.0013 BTC |
55,873.1161 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-27 |
0.0013 BTC |
160,653.5199 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-26 |
0.0013 BTC |
235,016.6853 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-25 |
0.0013 BTC |
255,314.3809 EOS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-24 |
0.0013 BTC |
85,457.2888 EOS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0014 BTC |
36,219.1404 EOS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-22 |
0.0015 BTC |
57,927.7088 EOS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-06-21 |
0.0015 BTC |
51,738.6446 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0016 BTC |
49,016.7292 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-19 |
0.0016 BTC |
22,645.0662 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-18 |
0.0016 BTC |
6,784.0632 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
4,965.8986 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
2,733.1845 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0017 BTC |
6,495.3229 EOS |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-14 |
0.0017 BTC |
7,694.9681 EOS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-13 |
0.0016 BTC |
9,525.8823 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0016 BTC |
10,209.0558 EOS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-11 |
0.0017 BTC |
12,454.9994 EOS |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0018 BTC |
17,369.6748 EOS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0019 BTC |
15,400.6179 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-08 |
0.0019 BTC |
12,421.3385 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-07 |
0.0019 BTC |
9,279.5297 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-06 |
0.0018 BTC |
9,792.7435 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
11,629.3778 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-04 |
0.0018 BTC |
12,442.6093 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
15,603.9576 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-02 |
0.0018 BTC |
19,058.3260 EOS |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0016 BTC |
17,188.4864 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-31 |
0.0016 BTC |
10,890.7072 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
13,185.1922 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-29 |
0.0016 BTC |
18,515.7049 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-28 |
0.0017 BTC |
19,584.9111 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-27 |
0.0017 BTC |
14,679.9792 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0016 BTC |
13,739.6545 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0017 BTC |
13,975.9790 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-24 |
0.0016 BTC |
20,585.7122 EOS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0015 BTC |
19,254.5920 EOS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0016 BTC |
17,675.7574 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-21 |
0.0016 BTC |
22,494.0073 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
29,776.9012 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
16,317.6857 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0016 BTC |
30,003.6679 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0015 BTC |
18,440.8677 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
26,512.5206 EOS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0016 BTC |
26,718.3645 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |