Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0014 BTC |
20,190.3089 EOS |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0013 BTC |
10,697.0001 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-22 |
0.0013 BTC |
8,935.5719 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
7,860.5195 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-20 |
0.0012 BTC |
13,602.0267 EOS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-19 |
0.0011 BTC |
4,720.7206 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-18 |
0.0011 BTC |
4,756.8948 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0010 BTC |
4,690.1589 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
2,889.5403 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-15 |
0.0011 BTC |
12,727.8813 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0011 BTC |
12,922.5933 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-13 |
0.0011 BTC |
9,527.8377 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-12 |
0.0012 BTC |
21,463.3404 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-11 |
0.0011 BTC |
22,675.9118 EOS |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0009 BTC |
7,686.1484 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-09 |
0.0009 BTC |
11,945.6834 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-08 |
0.0009 BTC |
5,765.6194 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-07 |
0.0009 BTC |
5,702.9777 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-06 |
0.0009 BTC |
5,121.9670 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-05 |
0.0009 BTC |
7,955.6751 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-04 |
0.0008 BTC |
8,160.7336 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-03 |
0.0008 BTC |
8,383.6050 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
11,456.3607 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
16,076.1677 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0009 BTC |
22,185.6384 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-30 |
0.0009 BTC |
25,132.0617 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-29 |
0.0008 BTC |
28,249.1410 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-28 |
0.0008 BTC |
24,757.9440 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0007 BTC |
61,438.3673 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-26 |
0.0007 BTC |
58,648.8047 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-25 |
0.0008 BTC |
36,408.2223 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-24 |
0.0008 BTC |
45,601.2833 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-23 |
0.0008 BTC |
84,399.1974 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-22 |
0.0008 BTC |
130,031.9737 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-21 |
0.0007 BTC |
98,882.7785 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-20 |
0.0007 BTC |
110,624.8457 EOS |
0.0007 BTC |
0.0000 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-19 |
0.0006 BTC |
125,614.0764 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-18 |
0.0006 BTC |
46,111.7045 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-17 |
0.0006 BTC |
14,033.1390 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-16 |
0.0006 BTC |
108,646.8653 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-15 |
0.0006 BTC |
12,262.6908 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-14 |
0.0006 BTC |
123,078.5500 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-13 |
0.0006 BTC |
22,988.8085 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-12 |
0.0006 BTC |
21,352.5407 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-11 |
0.0006 BTC |
30,424.7727 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-10 |
0.0006 BTC |
38,687.8511 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-09 |
0.0007 BTC |
45,308.0521 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-08 |
0.0007 BTC |
54,656.6857 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-07 |
0.0006 BTC |
74,239.8109 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-06 |
0.0007 BTC |
90,058.8308 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |