Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-15 |
0.0005 BTC |
4,385.1999 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-14 |
0.0005 BTC |
6,668.8746 EOS |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0005 BTC |
| 2017-12-13 |
0.0004 BTC |
13,251.6507 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-12 |
0.0003 BTC |
6,426.3309 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-11 |
0.0003 BTC |
24,183.3860 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-10 |
0.0003 BTC |
6,589.7330 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0003 BTC |
15,437.7992 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-08 |
0.0003 BTC |
1,015.7231 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-07 |
0.0003 BTC |
874.5078 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0004 BTC |
542.0297 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-05 |
0.0004 BTC |
4,268.0657 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-04 |
0.0004 BTC |
1,099.3856 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-03 |
0.0004 BTC |
40.9020 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |