Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0007 ETH |
150,719.4649 EOS |
0.0007 ETH |
0.0002 ETH |
0.0018 ETH |
0.0007 ETH |
| 2024-12-21 |
0.0007 ETH |
373,122.8400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-20 |
0.0007 ETH |
410,351.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-19 |
0.0007 ETH |
371,835.0400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-18 |
0.0007 ETH |
389,063.9400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-17 |
0.0007 ETH |
433,333.8700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-16 |
0.0007 ETH |
334,133.6300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-15 |
0.0007 ETH |
273,794.2900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-14 |
0.0007 ETH |
328,948.9700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-13 |
0.0007 ETH |
473,610.3900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-12 |
0.0007 ETH |
337,018.3900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-11 |
0.0007 ETH |
396,074.3800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-10 |
0.0007 ETH |
475,084.0300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-09 |
0.0007 ETH |
537,430.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-08 |
0.0007 ETH |
315,535.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-07 |
0.0007 ETH |
389,354.8600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-06 |
0.0007 ETH |
446,731.1100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-05 |
0.0007 ETH |
417,927.7989 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-04 |
0.0007 ETH |
539,885.4200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-03 |
0.0007 ETH |
580,266.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-02 |
0.0007 ETH |
505,108.2800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-01 |
0.0007 ETH |
396,090.9600 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-30 |
0.0007 ETH |
407,208.1200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-29 |
0.0007 ETH |
299,787.9500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-28 |
0.0007 ETH |
504,447.1842 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-27 |
0.0007 ETH |
455,266.0161 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-26 |
0.0007 ETH |
430,214.0200 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-25 |
0.0007 ETH |
432,668.2400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-24 |
0.0007 ETH |
497,952.0300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-23 |
0.0007 ETH |
274,084.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-22 |
0.0007 ETH |
297,197.7600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-21 |
0.0007 ETH |
420,919.8900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-20 |
0.0007 ETH |
401,897.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-19 |
0.0007 ETH |
394,211.4400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-18 |
0.0007 ETH |
469,298.5800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-17 |
0.0007 ETH |
599,911.1800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-16 |
0.0007 ETH |
552,411.7700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-15 |
0.0007 ETH |
378,123.0800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-14 |
0.0007 ETH |
452,508.6843 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-13 |
0.0007 ETH |
453,277.2800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-12 |
0.0007 ETH |
442,989.3700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-11 |
0.0007 ETH |
665,381.2191 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-10 |
0.0007 ETH |
400,142.9500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-09 |
0.0007 ETH |
313,873.8400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-08 |
0.0007 ETH |
493,552.3100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-07 |
0.0007 ETH |
518,919.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-06 |
0.0007 ETH |
529,308.1600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-05 |
0.0007 ETH |
385,338.6500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-04 |
0.0007 ETH |
481,654.0700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-03 |
0.0007 ETH |
389,905.6100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |