Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0007 ETH |
228,416.1600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-21 |
0.0007 ETH |
420,919.8900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-20 |
0.0007 ETH |
401,897.1300 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-19 |
0.0007 ETH |
394,211.4400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-18 |
0.0007 ETH |
469,298.5800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-17 |
0.0007 ETH |
599,911.1800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-16 |
0.0007 ETH |
552,411.7700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-15 |
0.0007 ETH |
378,123.0800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-14 |
0.0007 ETH |
452,508.6843 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-13 |
0.0007 ETH |
453,277.2800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-12 |
0.0007 ETH |
442,989.3700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-11 |
0.0007 ETH |
665,381.2191 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-10 |
0.0007 ETH |
400,142.9500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-09 |
0.0007 ETH |
313,873.8400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-08 |
0.0007 ETH |
493,552.3100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-07 |
0.0007 ETH |
518,919.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-06 |
0.0007 ETH |
529,308.1600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-05 |
0.0007 ETH |
385,338.6500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-04 |
0.0007 ETH |
481,654.0700 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-03 |
0.0007 ETH |
389,905.6100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-02 |
0.0007 ETH |
268,465.2900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-11-01 |
0.0007 ETH |
588,954.5000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-31 |
0.0007 ETH |
373,426.1142 EOS |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-30 |
0.0007 ETH |
332,425.8400 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-29 |
0.0007 ETH |
626,532.5000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-28 |
0.0007 ETH |
460,215.6500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-27 |
0.0007 ETH |
508,320.6100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-26 |
0.0007 ETH |
686,897.4800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-25 |
0.0007 ETH |
579,716.5800 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-24 |
0.0007 ETH |
619,153.4500 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-23 |
0.0007 ETH |
646,378.1100 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-22 |
0.0007 ETH |
588,176.5600 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-21 |
0.0007 ETH |
395,464.8900 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-20 |
0.0007 ETH |
397,814.5000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-19 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-18 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-17 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-16 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-15 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-14 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-13 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-12 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-11 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-10 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-09 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-08 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-07 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-06 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-05 |
0.0002 ETH |
169.7735 EOS |
0.0002 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
| 2024-10-04 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |