Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
Date Price Volume Open Low High Close
2023-08-11 0.0004 ETH 506,186.4805 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-10 0.0004 ETH 591,910.1845 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-09 0.0004 ETH 653,517.6764 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-08 0.0004 ETH 648,113.4007 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-07 0.0004 ETH 947,434.6339 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-06 0.0004 ETH 499,046.7643 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-05 0.0004 ETH 546,535.7307 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-04 0.0004 ETH 618,192.2635 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-03 0.0004 ETH 722,627.3525 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-02 0.0004 ETH 763,881.5389 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-08-01 0.0004 ETH 718,697.3985 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-31 0.0004 ETH 570,409.6075 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-30 0.0004 ETH 437,767.2591 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-29 0.0004 ETH 310,963.4133 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-28 0.0004 ETH 1,003,955.3769 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-27 0.0004 ETH 1,305,208.3620 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-26 0.0004 ETH 723,893.1364 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-25 0.0004 ETH 519,716.7394 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-24 0.0004 ETH 711,690.3092 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-23 0.0004 ETH 588,072.3632 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-22 0.0004 ETH 483,237.2085 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-21 0.0004 ETH 715,557.3347 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-20 0.0004 ETH 842,905.0701 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-19 0.0004 ETH 754,327.7637 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-18 0.0004 ETH 884,690.2612 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-17 0.0004 ETH 1,242,381.1212 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-16 0.0004 ETH 923,290.8071 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-15 0.0004 ETH 797,366.9756 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-14 0.0004 ETH 1,536,167.0266 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-13 0.0004 ETH 1,322,174.2510 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-12 0.0004 ETH 779,889.0644 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-11 0.0004 ETH 654,664.5733 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-10 0.0004 ETH 1,124,692.5203 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-09 0.0004 ETH 684,630.7461 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-08 0.0004 ETH 885,328.1388 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-07 0.0004 ETH 1,197,034.2368 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-06 0.0004 ETH 1,604,352.1706 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-05 0.0004 ETH 1,640,687.7133 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-04 0.0004 ETH 1,606,586.0084 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-03 0.0004 ETH 1,517,500.6449 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-02 0.0004 ETH 1,075,826.5366 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-07-01 0.0004 ETH 1,527,846.6568 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-30 0.0004 ETH 1,771,976.2974 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-29 0.0004 ETH 1,021,469.4357 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-28 0.0004 ETH 1,649,185.1928 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-06-27 0.0004 ETH 1,237,783.2071 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-26 0.0004 ETH 1,352,996.7482 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-25 0.0004 ETH 1,085,306.0444 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-24 0.0004 ETH 1,256,466.6719 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-23 0.0004 ETH 1,924,256.9698 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH