Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0004 ETH |
1,703,600.3239 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-21 |
0.0004 ETH |
1,512,311.6954 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-20 |
0.0004 ETH |
1,505,920.0757 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-19 |
0.0004 ETH |
1,587,811.3564 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-18 |
0.0004 ETH |
936,345.4983 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-17 |
0.0004 ETH |
1,449,920.7744 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-16 |
0.0004 ETH |
1,182,268.7908 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-15 |
0.0004 ETH |
1,239,706.6649 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-14 |
0.0004 ETH |
1,143,952.6754 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-13 |
0.0004 ETH |
1,102,573.1736 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-12 |
0.0004 ETH |
986,694.9735 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-11 |
0.0004 ETH |
798,128.4946 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-10 |
0.0004 ETH |
1,462,461.7030 EOS |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
| 2023-06-09 |
0.0005 ETH |
440,425.7067 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-08 |
0.0005 ETH |
559,342.2918 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-07 |
0.0005 ETH |
619,532.2276 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-06 |
0.0005 ETH |
550,167.9243 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-05 |
0.0005 ETH |
831,025.8741 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-04 |
0.0005 ETH |
358,608.9325 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-03 |
0.0005 ETH |
545,723.2712 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-02 |
0.0005 ETH |
618,437.3442 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
780,655.7855 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-31 |
0.0005 ETH |
879,960.2745 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-30 |
0.0005 ETH |
515,903.5631 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-29 |
0.0005 ETH |
427,721.5021 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-28 |
0.0005 ETH |
607,841.6290 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-27 |
0.0005 ETH |
707,524.7884 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-26 |
0.0005 ETH |
779,537.1292 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-25 |
0.0005 ETH |
683,064.1981 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-24 |
0.0005 ETH |
1,057,074.6341 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-23 |
0.0005 ETH |
714,023.6749 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-22 |
0.0005 ETH |
880,222.2011 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-21 |
0.0005 ETH |
656,298.8394 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-20 |
0.0005 ETH |
741,338.5275 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-19 |
0.0005 ETH |
991,795.0064 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-18 |
0.0005 ETH |
976,280.1536 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-17 |
0.0005 ETH |
1,072,424.0372 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-16 |
0.0005 ETH |
994,411.3005 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-15 |
0.0005 ETH |
950,361.7226 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-14 |
0.0005 ETH |
862,490.5730 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-13 |
0.0005 ETH |
918,979.3495 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-12 |
0.0005 ETH |
633,771.3419 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-11 |
0.0005 ETH |
841,025.9495 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-10 |
0.0005 ETH |
628,966.8299 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-09 |
0.0005 ETH |
807,607.9268 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-08 |
0.0005 ETH |
1,493,019.7008 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-07 |
0.0005 ETH |
992,915.3965 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-06 |
0.0005 ETH |
772,464.7324 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-05 |
0.0005 ETH |
681,387.8345 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-04 |
0.0005 ETH |
598,364.5597 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |