Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0007 ETH |
395,792.2915 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-05 |
0.0007 ETH |
359,345.5120 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-04 |
0.0008 ETH |
427,624.8212 EOS |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-03 |
0.0009 ETH |
324,699.2311 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0009 ETH |
288,256.0052 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0009 ETH |
265,924.9267 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-30 |
0.0009 ETH |
296,021.7486 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-29 |
0.0009 ETH |
268,529.9053 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-28 |
0.0009 ETH |
243,288.6318 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0009 ETH |
249,706.6279 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0009 ETH |
264,565.8145 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-25 |
0.0010 ETH |
273,505.4440 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-24 |
0.0010 ETH |
330,231.1693 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-23 |
0.0010 ETH |
324,874.2991 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-22 |
0.0010 ETH |
263,856.9012 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0010 ETH |
287,039.8781 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-20 |
0.0010 ETH |
253,935.3169 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-19 |
0.0010 ETH |
299,094.8405 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0010 ETH |
363,141.0423 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-17 |
0.0010 ETH |
352,844.5344 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-16 |
0.0010 ETH |
426,601.1909 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-15 |
0.0011 ETH |
334,577.3646 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-14 |
0.0011 ETH |
360,709.4628 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-13 |
0.0011 ETH |
328,793.0378 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-12 |
0.0011 ETH |
435,165.3855 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-11 |
0.0011 ETH |
328,736.0018 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-10 |
0.0011 ETH |
522,190.4578 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-09 |
0.0011 ETH |
496,702.2996 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-08 |
0.0010 ETH |
372,048.9267 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-07 |
0.0010 ETH |
306,162.4924 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-06 |
0.0010 ETH |
390,831.6415 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-05 |
0.0010 ETH |
341,141.1334 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-04 |
0.0010 ETH |
387,546.4138 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-03 |
0.0010 ETH |
362,689.6002 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-02 |
0.0011 ETH |
307,216.3337 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-01 |
0.0011 ETH |
359,275.9145 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-31 |
0.0011 ETH |
363,859.3402 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-30 |
0.0010 ETH |
342,571.1826 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-29 |
0.0010 ETH |
359,491.2135 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-28 |
0.0011 ETH |
408,363.3058 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-10-27 |
0.0011 ETH |
457,969.8342 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-26 |
0.0012 ETH |
351,314.4828 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-25 |
0.0012 ETH |
411,815.4746 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-24 |
0.0012 ETH |
608,924.6911 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-23 |
0.0012 ETH |
381,729.6177 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-22 |
0.0012 ETH |
312,024.7571 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-21 |
0.0012 ETH |
371,095.5196 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-20 |
0.0012 ETH |
416,497.7059 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-19 |
0.0012 ETH |
406,168.2175 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-18 |
0.0012 ETH |
403,394.7590 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |