Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0012 ETH |
298,014.5979 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-16 |
0.0012 ETH |
406,867.3414 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-15 |
0.0012 ETH |
415,780.5507 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-14 |
0.0012 ETH |
423,437.0636 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-13 |
0.0013 ETH |
380,440.8134 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-12 |
0.0013 ETH |
1,763,477.4715 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-11 |
0.0013 ETH |
446,222.2800 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-10 |
0.0014 ETH |
411,948.1600 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-09 |
0.0013 ETH |
481,133.3200 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-08 |
0.0013 ETH |
410,473.4677 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-07 |
0.0013 ETH |
388,118.1048 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-06 |
0.0013 ETH |
393,900.8999 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-05 |
0.0014 ETH |
419,380.1300 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-04 |
0.0013 ETH |
330,431.3400 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-03 |
0.0013 ETH |
414,494.5630 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-02 |
0.0013 ETH |
304,813.3791 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-01 |
0.0013 ETH |
315,769.8372 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-30 |
0.0013 ETH |
308,777.9400 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-29 |
0.0013 ETH |
366,582.7079 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-28 |
0.0013 ETH |
418,941.8400 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-27 |
0.0013 ETH |
482,440.4100 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-26 |
0.0013 ETH |
523,595.0868 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-09-25 |
0.0014 ETH |
415,952.6461 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-24 |
0.0014 ETH |
364,399.0013 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-23 |
0.0014 ETH |
348,572.6900 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-22 |
0.0014 ETH |
412,271.5747 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-21 |
0.0014 ETH |
417,429.3092 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-20 |
0.0014 ETH |
546,631.0230 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-19 |
0.0015 ETH |
552,429.3281 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-18 |
0.0015 ETH |
465,623.1846 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-17 |
0.0015 ETH |
561,718.9815 EOS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-16 |
0.0014 ETH |
300,195.5200 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-15 |
0.0014 ETH |
343,713.3020 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-14 |
0.0014 ETH |
256,365.0200 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-13 |
0.0014 ETH |
286,574.6800 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-12 |
0.0014 ETH |
286,557.3400 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-11 |
0.0014 ETH |
311,214.7400 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-10 |
0.0014 ETH |
299,577.6400 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-09 |
0.0014 ETH |
285,900.7700 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-08 |
0.0014 ETH |
339,318.2000 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-07 |
0.0015 ETH |
339,310.3507 EOS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-09-06 |
0.0016 ETH |
295,563.1471 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-05 |
0.0015 ETH |
230,756.7086 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-04 |
0.0015 ETH |
205,055.3955 EOS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-03 |
0.0014 ETH |
261,781.9800 EOS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
344,661.0701 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0014 ETH |
327,739.3826 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-31 |
0.0015 ETH |
262,653.7300 EOS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0015 ETH |
321,553.7000 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0016 ETH |
240,848.0200 EOS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |