Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0010 ETH |
253,935.3169 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-19 |
0.0010 ETH |
299,094.8405 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0010 ETH |
363,141.0423 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-17 |
0.0010 ETH |
352,844.5344 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-16 |
0.0010 ETH |
426,601.1909 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-15 |
0.0011 ETH |
334,577.3646 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-14 |
0.0011 ETH |
360,709.4628 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-13 |
0.0011 ETH |
328,793.0378 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-12 |
0.0011 ETH |
435,165.3855 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-11 |
0.0011 ETH |
328,736.0018 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-10 |
0.0011 ETH |
522,190.4578 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-09 |
0.0011 ETH |
496,702.2996 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-08 |
0.0010 ETH |
372,048.9267 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-07 |
0.0010 ETH |
306,162.4924 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-06 |
0.0010 ETH |
390,831.6415 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-05 |
0.0010 ETH |
341,141.1334 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-04 |
0.0010 ETH |
387,546.4138 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-03 |
0.0010 ETH |
362,689.6002 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-02 |
0.0011 ETH |
307,216.3337 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-01 |
0.0011 ETH |
359,275.9145 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-31 |
0.0011 ETH |
363,859.3402 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-30 |
0.0010 ETH |
342,571.1826 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-29 |
0.0010 ETH |
359,491.2135 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-28 |
0.0011 ETH |
408,363.3058 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-10-27 |
0.0011 ETH |
457,969.8342 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-26 |
0.0012 ETH |
351,314.4828 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-25 |
0.0012 ETH |
411,815.4746 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-24 |
0.0012 ETH |
608,924.6911 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-23 |
0.0012 ETH |
381,729.6177 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-22 |
0.0012 ETH |
312,024.7571 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-21 |
0.0012 ETH |
371,095.5196 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-20 |
0.0012 ETH |
416,497.7059 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-19 |
0.0012 ETH |
406,168.2175 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-18 |
0.0012 ETH |
403,394.7590 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-17 |
0.0012 ETH |
298,014.5979 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-16 |
0.0012 ETH |
406,867.3414 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-15 |
0.0012 ETH |
415,780.5507 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-14 |
0.0012 ETH |
423,437.0636 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-13 |
0.0013 ETH |
380,440.8134 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-12 |
0.0013 ETH |
1,763,477.4715 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-11 |
0.0013 ETH |
446,222.2800 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-10 |
0.0014 ETH |
411,948.1600 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-09 |
0.0013 ETH |
481,133.3200 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-08 |
0.0013 ETH |
410,473.4677 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-07 |
0.0013 ETH |
388,118.1048 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-06 |
0.0013 ETH |
393,900.8999 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-05 |
0.0014 ETH |
419,380.1300 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-04 |
0.0013 ETH |
330,431.3400 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-03 |
0.0013 ETH |
414,494.5630 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-02 |
0.0013 ETH |
304,813.3791 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |