Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0018 ETH |
477,085.4200 EOS |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
392,857.3997 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-20 |
0.0020 ETH |
462,921.2900 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
405,506.5600 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
401,733.3200 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-17 |
0.0021 ETH |
390,768.1500 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0020 ETH |
503,299.9855 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-15 |
0.0020 ETH |
599,757.9400 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
606,996.8650 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
544,489.5700 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
511,155.5000 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
505,537.6400 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0020 ETH |
342,593.8100 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0020 ETH |
353,192.8946 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-08 |
0.0020 ETH |
429,526.0311 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-07 |
0.0021 ETH |
281,177.3600 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-06 |
0.0022 ETH |
329,165.2399 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0022 ETH |
281,719.6400 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
236,504.2223 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-03 |
0.0023 ETH |
304,934.5854 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0024 ETH |
388,047.6255 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0024 ETH |
340,810.3310 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
376,530.0656 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
494,475.6680 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
590,754.3930 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
534,632.6935 EOS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0025 ETH |
556,700.0667 EOS |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0022 ETH |
407,013.4932 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
404,653.0475 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0021 ETH |
356,768.0771 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-23 |
0.0022 ETH |
374,752.6391 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-05-22 |
0.0023 ETH |
367,020.4366 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
372,278.9617 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0024 ETH |
308,259.2807 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0025 ETH |
542,727.2841 EOS |
0.0028 ETH |
0.0021 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0028 ETH |
330,933.5410 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-17 |
0.0028 ETH |
433,919.0474 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
389,734.7402 EOS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
422,828.2026 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
396,249.9178 EOS |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-05-13 |
0.0028 ETH |
500,396.2181 EOS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-12 |
0.0031 ETH |
520,770.9074 EOS |
0.0035 ETH |
0.0028 ETH |
0.0036 ETH |
0.0029 ETH |
| 2021-05-11 |
0.0028 ETH |
598,682.5493 EOS |
0.0023 ETH |
0.0023 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-05-10 |
0.0025 ETH |
380,246.6817 EOS |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-05-09 |
0.0026 ETH |
391,440.0014 EOS |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-05-08 |
0.0029 ETH |
549,131.8485 EOS |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0033 ETH |
476,210.3515 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0029 ETH |
| 2021-05-06 |
0.0026 ETH |
376,410.8590 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-05 |
0.0022 ETH |
386,031.1540 EOS |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-04 |
0.0020 ETH |
330,597.3215 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |