Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0024 ETH |
308,259.2807 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0025 ETH |
542,727.2841 EOS |
0.0028 ETH |
0.0021 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0028 ETH |
330,933.5410 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-17 |
0.0028 ETH |
433,919.0474 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
389,734.7402 EOS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
422,828.2026 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
396,249.9178 EOS |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-05-13 |
0.0028 ETH |
500,396.2181 EOS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-12 |
0.0031 ETH |
520,770.9074 EOS |
0.0035 ETH |
0.0028 ETH |
0.0036 ETH |
0.0029 ETH |
| 2021-05-11 |
0.0028 ETH |
598,682.5493 EOS |
0.0023 ETH |
0.0023 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-05-10 |
0.0025 ETH |
380,246.6817 EOS |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-05-09 |
0.0026 ETH |
391,440.0014 EOS |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-05-08 |
0.0029 ETH |
549,131.8485 EOS |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0033 ETH |
476,210.3515 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0029 ETH |
| 2021-05-06 |
0.0026 ETH |
376,410.8590 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-05 |
0.0022 ETH |
386,031.1540 EOS |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-04 |
0.0020 ETH |
330,597.3215 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0022 ETH |
275,927.4965 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-02 |
0.0022 ETH |
338,833.1658 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0023 ETH |
261,719.7991 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0022 ETH |
320,269.4008 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0022 ETH |
235,501.5207 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
268,950.7694 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
339,921.1447 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
179,474.9172 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-25 |
0.0023 ETH |
390,590.1300 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
335,128.2585 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0023 ETH |
433,077.1655 EOS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-22 |
0.0026 ETH |
325,133.5166 EOS |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-21 |
0.0028 ETH |
269,039.2730 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
319,613.5955 EOS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0032 ETH |
311,555.5953 EOS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-18 |
0.0031 ETH |
455,501.4645 EOS |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
378,770.7729 EOS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-04-16 |
0.0032 ETH |
347,947.3505 EOS |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-15 |
0.0031 ETH |
307,451.2563 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0033 ETH |
357,994.3587 EOS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-04-13 |
0.0031 ETH |
339,436.7746 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
235,507.5876 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
269,613.2728 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
291,332.5148 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-09 |
0.0031 ETH |
308,995.4913 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0030 ETH |
402,996.8076 EOS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
309,839.5622 EOS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0032 ETH |
367,958.7286 EOS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-04-05 |
0.0030 ETH |
448,976.9629 EOS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-04 |
0.0028 ETH |
573,065.1394 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0028 ETH |
778,388.3479 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0028 ETH |
717,360.2930 EOS |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-01 |
0.0025 ETH |
494,201.4001 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |