Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0022 ETH |
275,927.4965 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-02 |
0.0022 ETH |
338,833.1658 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0023 ETH |
261,719.7991 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0022 ETH |
320,269.4008 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0022 ETH |
235,501.5207 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
268,950.7694 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
339,921.1447 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
179,474.9172 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-25 |
0.0023 ETH |
390,590.1300 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
335,128.2585 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0023 ETH |
433,077.1655 EOS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-22 |
0.0026 ETH |
325,133.5166 EOS |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-21 |
0.0028 ETH |
269,039.2730 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
319,613.5955 EOS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0032 ETH |
311,555.5953 EOS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-18 |
0.0031 ETH |
455,501.4645 EOS |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
378,770.7729 EOS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-04-16 |
0.0032 ETH |
347,947.3505 EOS |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-15 |
0.0031 ETH |
307,451.2563 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0033 ETH |
357,994.3587 EOS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-04-13 |
0.0031 ETH |
339,436.7746 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
235,507.5876 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
269,613.2728 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
291,332.5148 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-09 |
0.0031 ETH |
308,995.4913 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0030 ETH |
402,996.8076 EOS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
309,839.5622 EOS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0032 ETH |
367,958.7286 EOS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-04-05 |
0.0030 ETH |
448,976.9629 EOS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-04 |
0.0028 ETH |
573,065.1394 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0028 ETH |
778,388.3479 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0028 ETH |
717,360.2930 EOS |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-01 |
0.0025 ETH |
494,201.4001 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-31 |
0.0024 ETH |
452,367.4272 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-30 |
0.0024 ETH |
332,438.6388 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-29 |
0.0024 ETH |
399,208.4732 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-28 |
0.0024 ETH |
403,980.0400 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
390,726.6546 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
493,497.1433 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0023 ETH |
446,310.0500 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0025 ETH |
342,987.6508 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-23 |
0.0024 ETH |
358,221.9079 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
431,698.9157 EOS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
499,967.3633 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0023 ETH |
340,721.3600 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-19 |
0.0023 ETH |
390,872.8100 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
411,241.2800 EOS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0022 ETH |
309,887.0300 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
444,659.3028 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-15 |
0.0021 ETH |
392,749.1638 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |