Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0022 ETH |
421,077.9629 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
392,336.7558 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0022 ETH |
483,752.7966 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
405,816.3900 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
261,757.9676 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-08 |
0.0023 ETH |
217,510.9605 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-07 |
0.0023 ETH |
372,140.7100 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-06 |
0.0024 ETH |
233,130.4500 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-05 |
0.0025 ETH |
329,936.5816 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
333,117.9976 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0025 ETH |
293,580.7196 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-02 |
0.0024 ETH |
305,397.4300 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-01 |
0.0024 ETH |
336,224.9981 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
286,684.0900 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
399,040.9300 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
351,584.2914 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0024 ETH |
478,330.0040 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
454,362.1622 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
579,129.3117 EOS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-02-22 |
0.0026 ETH |
537,402.1233 EOS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-21 |
0.0026 ETH |
471,485.2314 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-20 |
0.0026 ETH |
435,517.9259 EOS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0026 ETH |
450,051.0975 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0026 ETH |
408,519.8126 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
392,035.2515 EOS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-16 |
0.0026 ETH |
517,112.0859 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0027 ETH |
442,452.2307 EOS |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-14 |
0.0029 ETH |
493,359.0518 EOS |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0028 ETH |
571,652.3663 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-12 |
0.0026 ETH |
569,471.0779 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0025 ETH |
690,236.2728 EOS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-10 |
0.0024 ETH |
711,672.4293 EOS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0022 ETH |
717,079.8784 EOS |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0021 ETH |
569,498.5267 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0020 ETH |
931,971.6720 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
433,591.0467 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
678,588.0010 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
538,812.0033 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
494,830.7725 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
514,920.0585 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0022 ETH |
1,002,057.9104 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
695,370.8782 EOS |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
559,796.0703 EOS |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
481,358.7643 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
539,920.5378 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
370,255.5221 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
2,577,116.5959 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0020 ETH |
4,284,606.4790 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0021 ETH |
4,344,099.8685 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-23 |
0.0022 ETH |
4,305,465.4460 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |