Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0021 ETH |
569,498.5267 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0020 ETH |
931,971.6720 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
433,591.0467 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
678,588.0010 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
538,812.0033 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
494,830.7725 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
514,920.0585 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0022 ETH |
1,002,057.9104 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
695,370.8782 EOS |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
559,796.0703 EOS |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
481,358.7643 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
539,920.5378 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
370,255.5221 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
2,577,116.5959 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0020 ETH |
4,284,606.4790 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0021 ETH |
4,344,099.8685 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-23 |
0.0022 ETH |
4,305,465.4460 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-22 |
0.0022 ETH |
4,806,979.5610 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-21 |
0.0022 ETH |
5,932,376.4703 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0020 ETH |
4,273,743.6265 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0021 ETH |
4,286,015.5470 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-18 |
0.0022 ETH |
3,735,544.7952 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-17 |
0.0023 ETH |
4,089,253.9945 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0023 ETH |
4,314,113.1319 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0023 ETH |
4,182,951.9128 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0024 ETH |
3,817,561.3961 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
1,873,077.2089 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-12 |
0.0025 ETH |
3,886,445.9379 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0024 ETH |
4,327,269.2073 EOS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0026 ETH |
5,163,595.0675 EOS |
0.0028 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0027 ETH |
4,019,022.7106 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0026 ETH |
4,018,052.7609 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-07 |
0.0027 ETH |
4,004,157.7759 EOS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-06 |
0.0027 ETH |
3,701,547.1838 EOS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
3,227,013.9797 EOS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0028 ETH |
3,454,826.1056 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0031 ETH |
3,036,681.8379 EOS |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-01-02 |
0.0035 ETH |
2,402,466.8468 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
2,416,072.5259 EOS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
2,472,605.9687 EOS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0035 ETH |
2,510,571.2665 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0037 ETH |
2,520,678.0050 EOS |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-28 |
0.0039 ETH |
2,642,830.1212 EOS |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-27 |
0.0040 ETH |
2,387,060.8030 EOS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0041 ETH |
1,115,381.9200 EOS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-25 |
0.0043 ETH |
2,947,051.9628 EOS |
0.0044 ETH |
0.0002 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-24 |
0.0042 ETH |
3,060,251.9469 EOS |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-23 |
0.0043 ETH |
2,498,749.9175 EOS |
0.0046 ETH |
0.0035 ETH |
0.0046 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0047 ETH |
1,981,734.2667 EOS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-12-21 |
0.0049 ETH |
1,764,069.4964 EOS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |