Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0048 ETH |
2,506,336.4383 EOS |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0047 ETH |
2,164,363.5398 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-18 |
0.0047 ETH |
2,181,398.2894 EOS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0048 ETH |
2,369,012.6289 EOS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-16 |
0.0049 ETH |
1,964,343.1102 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-15 |
0.0049 ETH |
1,875,892.7848 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0048 ETH |
1,962,658.3652 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0048 ETH |
1,942,316.5652 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0049 ETH |
1,902,805.8760 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0049 ETH |
2,127,849.1660 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-10 |
0.0049 ETH |
2,010,701.6303 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0050 ETH |
2,195,607.9489 EOS |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
2,431,215.0031 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-07 |
0.0050 ETH |
2,339,102.6247 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-06 |
0.0050 ETH |
2,274,055.1493 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0050 ETH |
2,410,385.2891 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0050 ETH |
2,382,512.2483 EOS |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-03 |
0.0051 ETH |
2,257,932.6919 EOS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
2,294,830.9110 EOS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
2,432,268.8369 EOS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0053 ETH |
2,506,130.4185 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0054 ETH |
2,462,268.8678 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0056 ETH |
2,363,548.7453 EOS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-27 |
0.0056 ETH |
2,367,873.7084 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-26 |
0.0058 ETH |
2,249,030.1504 EOS |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
2,211,978.7299 EOS |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0057 ETH |
2,249,967.3002 EOS |
0.0055 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-11-23 |
0.0055 ETH |
2,356,628.8521 EOS |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-22 |
0.0057 ETH |
2,409,219.8979 EOS |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-11-21 |
0.0057 ETH |
2,720,989.6016 EOS |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-20 |
0.0055 ETH |
2,105,223.1698 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-19 |
0.0056 ETH |
1,949,271.3184 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0056 ETH |
2,171,632.1815 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-17 |
0.0056 ETH |
2,306,827.5515 EOS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0056 ETH |
1,848,396.0202 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
1,630,640.1301 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
1,785,311.7250 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0054 ETH |
2,105,437.8089 EOS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0054 ETH |
1,700,680.8375 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-11 |
0.0055 ETH |
1,537,210.9372 EOS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
1,664,749.3338 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-09 |
0.0056 ETH |
1,576,999.0107 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0057 ETH |
1,455,288.6129 EOS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0057 ETH |
1,968,878.9740 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0057 ETH |
1,781,151.4274 EOS |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0059 ETH |
1,753,260.3265 EOS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0060 ETH |
1,415,610.0820 EOS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-11-03 |
0.0062 ETH |
1,853,557.9778 EOS |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-02 |
0.0063 ETH |
1,699,610.1190 EOS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-01 |
0.0064 ETH |
1,210,672.1276 EOS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |