Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0051 ETH |
2,294,830.9110 EOS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
2,432,268.8369 EOS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0053 ETH |
2,506,130.4185 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0054 ETH |
2,462,268.8678 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0056 ETH |
2,363,548.7453 EOS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-27 |
0.0056 ETH |
2,367,873.7084 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-26 |
0.0058 ETH |
2,249,030.1504 EOS |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
2,211,978.7299 EOS |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0057 ETH |
2,249,967.3002 EOS |
0.0055 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-11-23 |
0.0055 ETH |
2,356,628.8521 EOS |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-22 |
0.0057 ETH |
2,409,219.8979 EOS |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-11-21 |
0.0057 ETH |
2,720,989.6016 EOS |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-20 |
0.0055 ETH |
2,105,223.1698 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-19 |
0.0056 ETH |
1,949,271.3184 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0056 ETH |
2,171,632.1815 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-17 |
0.0056 ETH |
2,306,827.5515 EOS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0056 ETH |
1,848,396.0202 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
1,630,640.1301 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
1,785,311.7250 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0054 ETH |
2,105,437.8089 EOS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0054 ETH |
1,700,680.8375 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-11 |
0.0055 ETH |
1,537,210.9372 EOS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
1,664,749.3338 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-09 |
0.0056 ETH |
1,576,999.0107 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0057 ETH |
1,455,288.6129 EOS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0057 ETH |
1,968,878.9740 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0057 ETH |
1,781,151.4274 EOS |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0059 ETH |
1,753,260.3265 EOS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0060 ETH |
1,415,610.0820 EOS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-11-03 |
0.0062 ETH |
1,853,557.9778 EOS |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-02 |
0.0063 ETH |
1,699,610.1190 EOS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-01 |
0.0064 ETH |
1,210,672.1276 EOS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-10-31 |
0.0065 ETH |
1,288,194.6939 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-30 |
0.0067 ETH |
1,786,865.5421 EOS |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-29 |
0.0068 ETH |
1,451,392.7940 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-28 |
0.0067 ETH |
1,744,476.8405 EOS |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-27 |
0.0067 ETH |
1,713,336.3879 EOS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0067 ETH |
1,861,921.7305 EOS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0066 ETH |
1,599,209.0773 EOS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0065 ETH |
1,435,396.3869 EOS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-23 |
0.0065 ETH |
1,501,988.4532 EOS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-22 |
0.0066 ETH |
1,710,741.4916 EOS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-21 |
0.0068 ETH |
1,606,449.4386 EOS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-20 |
0.0068 ETH |
1,313,404.2119 EOS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-19 |
0.0068 ETH |
1,281,177.7912 EOS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-18 |
0.0068 ETH |
1,023,081.8749 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-17 |
0.0069 ETH |
1,220,607.9182 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-16 |
0.0069 ETH |
1,574,250.2849 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
1,308,877.9401 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0069 ETH |
1,262,276.1288 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |