Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0069 ETH |
1,323,784.8556 EOS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0070 ETH |
1,589,627.3276 EOS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-11 |
0.0071 ETH |
1,206,061.1839 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0072 ETH |
1,381,379.7209 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0073 ETH |
1,387,266.2804 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0076 ETH |
1,620,214.9288 EOS |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-10-07 |
0.0078 ETH |
1,932,238.0474 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-10-06 |
0.0075 ETH |
2,013,209.2105 EOS |
0.0071 ETH |
0.0071 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-10-05 |
0.0071 ETH |
1,054,189.8722 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-04 |
0.0072 ETH |
1,191,625.3811 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-03 |
0.0072 ETH |
1,106,998.1395 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-02 |
0.0072 ETH |
1,472,254.9739 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-01 |
0.0072 ETH |
1,322,867.5758 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0072 ETH |
1,249,702.9976 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0072 ETH |
1,311,094.5109 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-28 |
0.0072 ETH |
1,681,642.8456 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-27 |
0.0072 ETH |
1,347,054.0269 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-26 |
0.0072 ETH |
1,389,401.5510 EOS |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-25 |
0.0072 ETH |
1,500,734.7834 EOS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-24 |
0.0074 ETH |
1,219,948.6326 EOS |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0075 ETH |
1,332,883.9569 EOS |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-09-22 |
0.0074 ETH |
1,679,598.0883 EOS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-21 |
0.0073 ETH |
1,616,190.4412 EOS |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-20 |
0.0071 ETH |
1,279,025.7353 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-19 |
0.0070 ETH |
1,436,279.2278 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-18 |
0.0070 ETH |
1,458,881.1229 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0072 ETH |
1,443,260.1713 EOS |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-09-16 |
0.0074 ETH |
1,989,669.0655 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-15 |
0.0073 ETH |
1,570,140.0990 EOS |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0073 ETH |
1,690,490.3041 EOS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-13 |
0.0073 ETH |
1,896,967.5178 EOS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-12 |
0.0073 ETH |
1,802,427.8303 EOS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-11 |
0.0075 ETH |
2,043,856.1274 EOS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0077 ETH |
2,305,939.2904 EOS |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-09-09 |
0.0080 ETH |
1,951,531.5260 EOS |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-08 |
0.0081 ETH |
2,262,090.8659 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-09-07 |
0.0081 ETH |
2,458,162.4436 EOS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-09-06 |
0.0085 ETH |
2,537,898.4901 EOS |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-09-05 |
0.0083 ETH |
4,156,585.8574 EOS |
0.0078 ETH |
0.0078 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-09-04 |
0.0073 ETH |
3,930,769.2813 EOS |
0.0069 ETH |
0.0068 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-09-03 |
0.0070 ETH |
2,464,611.7714 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-09-02 |
0.0072 ETH |
2,571,550.6296 EOS |
0.0073 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-01 |
0.0073 ETH |
2,447,791.8446 EOS |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-08-31 |
0.0075 ETH |
1,895,071.1375 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-08-30 |
0.0077 ETH |
2,767,444.3223 EOS |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-08-29 |
0.0079 ETH |
1,751,578.5142 EOS |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0078 ETH |
2,239,720.9392 EOS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-27 |
0.0079 ETH |
2,273,669.3330 EOS |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-26 |
0.0081 ETH |
1,937,775.5084 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-08-25 |
0.0082 ETH |
2,067,438.5936 EOS |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |