Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0099 ETH |
1,355,359.5878 EOS |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-07-22 |
0.0104 ETH |
1,193,486.9988 EOS |
0.0107 ETH |
0.0098 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-07-21 |
0.0108 ETH |
1,168,523.0795 EOS |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-20 |
0.0108 ETH |
1,489,138.4052 EOS |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-19 |
0.0107 ETH |
1,363,762.2656 EOS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-07-18 |
0.0107 ETH |
884,885.5010 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-17 |
0.0107 ETH |
951,146.5742 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-16 |
0.0107 ETH |
1,259,704.5896 EOS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-15 |
0.0106 ETH |
1,141,146.1183 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-14 |
0.0106 ETH |
1,177,012.0531 EOS |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0107 ETH |
1,452,948.8495 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-12 |
0.0109 ETH |
995,597.6330 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-11 |
0.0109 ETH |
992,966.0154 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-10 |
0.0109 ETH |
1,531,348.2500 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-09 |
0.0109 ETH |
1,702,420.1887 EOS |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-08 |
0.0108 ETH |
1,813,514.8124 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-07 |
0.0108 ETH |
1,328,337.3178 EOS |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-06 |
0.0107 ETH |
1,873,306.1610 EOS |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-07-05 |
0.0107 ETH |
1,321,547.8053 EOS |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-04 |
0.0107 ETH |
1,317,392.1657 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-07-03 |
0.0106 ETH |
1,527,416.2104 EOS |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0104 ETH |
1,039,838.3136 EOS |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-07-01 |
0.0104 ETH |
957,272.5323 EOS |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-06-30 |
0.0105 ETH |
844,697.3583 EOS |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-29 |
0.0105 ETH |
1,078,632.9328 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-06-28 |
0.0105 ETH |
1,262,332.1070 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-27 |
0.0107 ETH |
1,120,335.8605 EOS |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-26 |
0.0107 ETH |
1,317,360.0661 EOS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-25 |
0.0107 ETH |
940,239.5504 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-24 |
0.0106 ETH |
1,141,441.3833 EOS |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-23 |
0.0106 ETH |
923,895.4148 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-22 |
0.0108 ETH |
1,122,827.3955 EOS |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0111 ETH |
791,898.3932 EOS |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-20 |
0.0111 ETH |
815,642.8325 EOS |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-19 |
0.0110 ETH |
981,395.2944 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-18 |
0.0110 ETH |
908,153.1589 EOS |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0109 ETH |
1,123,057.6576 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0109 ETH |
886,238.9498 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-15 |
0.0110 ETH |
1,415,112.2127 EOS |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-14 |
0.0110 ETH |
871,284.0148 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-13 |
0.0109 ETH |
910,473.3339 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-12 |
0.0109 ETH |
1,332,796.3277 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-11 |
0.0110 ETH |
1,589,270.1172 EOS |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
910,883.9827 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-09 |
0.0113 ETH |
1,007,462.2611 EOS |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
1,324,231.6529 EOS |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0115 ETH |
1,392,665.6069 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-06 |
0.0116 ETH |
1,416,727.9242 EOS |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0115 ETH |
1,993,140.0782 EOS |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-04 |
0.0111 ETH |
1,069,192.5506 EOS |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |