Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
Date Price Volume Open Low High Close
2020-08-24 0.0084 ETH 1,977,256.1670 EOS 0.0085 ETH 0.0083 ETH 0.0086 ETH 0.0083 ETH
2020-08-23 0.0085 ETH 1,728,766.1988 EOS 0.0085 ETH 0.0084 ETH 0.0086 ETH 0.0085 ETH
2020-08-22 0.0084 ETH 1,874,364.4569 EOS 0.0084 ETH 0.0083 ETH 0.0086 ETH 0.0085 ETH
2020-08-21 0.0083 ETH 2,126,536.2487 EOS 0.0083 ETH 0.0082 ETH 0.0087 ETH 0.0084 ETH
2020-08-20 0.0082 ETH 1,773,231.0074 EOS 0.0082 ETH 0.0082 ETH 0.0084 ETH 0.0083 ETH
2020-08-19 0.0083 ETH 2,460,013.1597 EOS 0.0085 ETH 0.0082 ETH 0.0085 ETH 0.0082 ETH
2020-08-18 0.0086 ETH 2,116,236.0160 EOS 0.0088 ETH 0.0084 ETH 0.0088 ETH 0.0085 ETH
2020-08-17 0.0089 ETH 2,375,810.5642 EOS 0.0089 ETH 0.0086 ETH 0.0091 ETH 0.0088 ETH
2020-08-16 0.0088 ETH 3,318,059.6592 EOS 0.0086 ETH 0.0085 ETH 0.0093 ETH 0.0089 ETH
2020-08-15 0.0080 ETH 4,386,379.7814 EOS 0.0074 ETH 0.0074 ETH 0.0089 ETH 0.0086 ETH
2020-08-14 0.0074 ETH 2,391,909.9036 EOS 0.0074 ETH 0.0072 ETH 0.0075 ETH 0.0074 ETH
2020-08-13 0.0076 ETH 1,684,926.7672 EOS 0.0078 ETH 0.0073 ETH 0.0078 ETH 0.0074 ETH
2020-08-12 0.0079 ETH 1,992,124.5571 EOS 0.0079 ETH 0.0077 ETH 0.0080 ETH 0.0078 ETH
2020-08-11 0.0081 ETH 2,719,558.0674 EOS 0.0082 ETH 0.0078 ETH 0.0083 ETH 0.0079 ETH
2020-08-10 0.0080 ETH 2,549,401.7008 EOS 0.0078 ETH 0.0077 ETH 0.0083 ETH 0.0082 ETH
2020-08-09 0.0077 ETH 1,516,963.5353 EOS 0.0077 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2020-08-08 0.0078 ETH 1,835,497.8575 EOS 0.0079 ETH 0.0077 ETH 0.0079 ETH 0.0077 ETH
2020-08-07 0.0079 ETH 2,797,104.7929 EOS 0.0078 ETH 0.0076 ETH 0.0083 ETH 0.0079 ETH
2020-08-06 0.0077 ETH 2,037,335.3258 EOS 0.0076 ETH 0.0076 ETH 0.0080 ETH 0.0078 ETH
2020-08-05 0.0077 ETH 1,727,564.4735 EOS 0.0078 ETH 0.0076 ETH 0.0078 ETH 0.0076 ETH
2020-08-04 0.0078 ETH 1,897,892.8260 EOS 0.0079 ETH 0.0077 ETH 0.0079 ETH 0.0078 ETH
2020-08-03 0.0079 ETH 2,180,293.2198 EOS 0.0079 ETH 0.0077 ETH 0.0079 ETH 0.0079 ETH
2020-08-02 0.0082 ETH 2,450,157.6844 EOS 0.0085 ETH 0.0075 ETH 0.0087 ETH 0.0079 ETH
2020-08-01 0.0087 ETH 2,760,807.9061 EOS 0.0089 ETH 0.0084 ETH 0.0092 ETH 0.0085 ETH
2020-07-31 0.0090 ETH 2,033,246.6081 EOS 0.0091 ETH 0.0089 ETH 0.0092 ETH 0.0089 ETH
2020-07-30 0.0093 ETH 2,152,342.1201 EOS 0.0095 ETH 0.0090 ETH 0.0095 ETH 0.0091 ETH
2020-07-29 0.0095 ETH 3,132,242.5774 EOS 0.0095 ETH 0.0094 ETH 0.0098 ETH 0.0095 ETH
2020-07-28 0.0091 ETH 2,822,218.5321 EOS 0.0088 ETH 0.0088 ETH 0.0096 ETH 0.0095 ETH
2020-07-27 0.0088 ETH 2,722,928.3176 EOS 0.0087 ETH 0.0084 ETH 0.0090 ETH 0.0088 ETH
2020-07-26 0.0088 ETH 2,015,704.7703 EOS 0.0089 ETH 0.0085 ETH 0.0091 ETH 0.0087 ETH
2020-07-25 0.0091 ETH 1,874,451.9162 EOS 0.0093 ETH 0.0089 ETH 0.0094 ETH 0.0089 ETH
2020-07-24 0.0095 ETH 1,545,105.4717 EOS 0.0096 ETH 0.0091 ETH 0.0097 ETH 0.0093 ETH
2020-07-23 0.0099 ETH 1,355,359.5878 EOS 0.0101 ETH 0.0096 ETH 0.0102 ETH 0.0096 ETH
2020-07-22 0.0104 ETH 1,193,486.9988 EOS 0.0107 ETH 0.0098 ETH 0.0107 ETH 0.0101 ETH
2020-07-21 0.0108 ETH 1,168,523.0795 EOS 0.0109 ETH 0.0106 ETH 0.0109 ETH 0.0107 ETH
2020-07-20 0.0108 ETH 1,489,138.4052 EOS 0.0108 ETH 0.0107 ETH 0.0109 ETH 0.0109 ETH
2020-07-19 0.0107 ETH 1,363,762.2656 EOS 0.0106 ETH 0.0106 ETH 0.0111 ETH 0.0108 ETH
2020-07-18 0.0107 ETH 884,885.5010 EOS 0.0107 ETH 0.0106 ETH 0.0108 ETH 0.0106 ETH
2020-07-17 0.0107 ETH 951,146.5742 EOS 0.0107 ETH 0.0107 ETH 0.0108 ETH 0.0107 ETH
2020-07-16 0.0107 ETH 1,259,704.5896 EOS 0.0106 ETH 0.0106 ETH 0.0108 ETH 0.0107 ETH
2020-07-15 0.0106 ETH 1,141,146.1183 EOS 0.0106 ETH 0.0106 ETH 0.0107 ETH 0.0106 ETH
2020-07-14 0.0106 ETH 1,177,012.0531 EOS 0.0107 ETH 0.0106 ETH 0.0107 ETH 0.0106 ETH
2020-07-13 0.0107 ETH 1,452,948.8495 EOS 0.0108 ETH 0.0103 ETH 0.0109 ETH 0.0107 ETH
2020-07-12 0.0109 ETH 995,597.6330 EOS 0.0109 ETH 0.0108 ETH 0.0110 ETH 0.0108 ETH
2020-07-11 0.0109 ETH 992,966.0154 EOS 0.0109 ETH 0.0109 ETH 0.0110 ETH 0.0110 ETH
2020-07-10 0.0109 ETH 1,531,348.2500 EOS 0.0109 ETH 0.0109 ETH 0.0110 ETH 0.0109 ETH
2020-07-09 0.0109 ETH 1,702,420.1887 EOS 0.0108 ETH 0.0108 ETH 0.0110 ETH 0.0109 ETH
2020-07-08 0.0108 ETH 1,813,514.8124 EOS 0.0107 ETH 0.0107 ETH 0.0110 ETH 0.0108 ETH
2020-07-07 0.0108 ETH 1,328,337.3178 EOS 0.0108 ETH 0.0107 ETH 0.0108 ETH 0.0107 ETH
2020-07-06 0.0107 ETH 1,873,306.1610 EOS 0.0106 ETH 0.0106 ETH 0.0109 ETH 0.0108 ETH