Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0107 ETH |
1,321,547.8053 EOS |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-04 |
0.0107 ETH |
1,317,392.1657 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-07-03 |
0.0106 ETH |
1,527,416.2104 EOS |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0104 ETH |
1,039,838.3136 EOS |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-07-01 |
0.0104 ETH |
957,272.5323 EOS |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-06-30 |
0.0105 ETH |
844,697.3583 EOS |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-29 |
0.0105 ETH |
1,078,632.9328 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-06-28 |
0.0105 ETH |
1,262,332.1070 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-27 |
0.0107 ETH |
1,120,335.8605 EOS |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-26 |
0.0107 ETH |
1,317,360.0661 EOS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-25 |
0.0107 ETH |
940,239.5504 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-24 |
0.0106 ETH |
1,141,441.3833 EOS |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-23 |
0.0106 ETH |
923,895.4148 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-22 |
0.0108 ETH |
1,122,827.3955 EOS |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0111 ETH |
791,898.3932 EOS |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-20 |
0.0111 ETH |
815,642.8325 EOS |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-19 |
0.0110 ETH |
981,395.2944 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-18 |
0.0110 ETH |
908,153.1589 EOS |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0109 ETH |
1,123,057.6576 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0109 ETH |
886,238.9498 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-15 |
0.0110 ETH |
1,415,112.2127 EOS |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-14 |
0.0110 ETH |
871,284.0148 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-13 |
0.0109 ETH |
910,473.3339 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-12 |
0.0109 ETH |
1,332,796.3277 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-11 |
0.0110 ETH |
1,589,270.1172 EOS |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
910,883.9827 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-09 |
0.0113 ETH |
1,007,462.2611 EOS |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
1,324,231.6529 EOS |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0115 ETH |
1,392,665.6069 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-06 |
0.0116 ETH |
1,416,727.9242 EOS |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0115 ETH |
1,993,140.0782 EOS |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-04 |
0.0111 ETH |
1,069,192.5506 EOS |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-03 |
0.0111 ETH |
4,603,491.4737 EOS |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-06-02 |
0.0113 ETH |
11,370,997.8053 EOS |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-06-01 |
0.0115 ETH |
7,176,951.5535 EOS |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0115 ETH |
8,194,470.1078 EOS |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-05-30 |
0.0116 ETH |
7,592,205.4497 EOS |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-05-29 |
0.0119 ETH |
6,375,238.1908 EOS |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-05-28 |
0.0121 ETH |
4,186,232.6682 EOS |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-05-27 |
0.0124 ETH |
5,447,345.4922 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-05-26 |
0.0124 ETH |
4,081,963.9585 EOS |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-25 |
0.0124 ETH |
4,183,831.0282 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-24 |
0.0124 ETH |
5,733,285.2710 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0125 ETH |
5,330,487.8413 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0125 ETH |
7,325,324.7477 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-21 |
0.0124 ETH |
7,023,353.7694 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-20 |
0.0124 ETH |
6,545,448.3069 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0124 ETH |
6,531,673.2177 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0125 ETH |
7,258,457.8270 EOS |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0129 ETH |
5,103,500.7583 EOS |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |