Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0156 ETH |
5,401,508.6385 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-13 |
0.0157 ETH |
7,717,416.1300 EOS |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-04-12 |
0.0158 ETH |
5,446,202.2753 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-04-11 |
0.0158 ETH |
6,170,275.2994 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-04-10 |
0.0159 ETH |
8,535,144.3719 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-04-09 |
0.0160 ETH |
5,611,189.8593 EOS |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-04-08 |
0.0159 ETH |
8,527,376.9033 EOS |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0161 ETH |
11,235,164.0768 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-06 |
0.0163 ETH |
10,966,055.0078 EOS |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-04-05 |
0.0164 ETH |
4,298,751.5146 EOS |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-04-04 |
0.0164 ETH |
5,126,325.0242 EOS |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2020-04-03 |
0.0164 ETH |
7,111,221.3516 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-04-02 |
0.0164 ETH |
7,627,447.8996 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0166 ETH |
5,009,571.3777 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0167 ETH |
5,049,093.7647 EOS |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-30 |
0.0169 ETH |
5,663,350.2909 EOS |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-29 |
0.0169 ETH |
4,772,989.7859 EOS |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-28 |
0.0167 ETH |
8,268,425.1383 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-27 |
0.0167 ETH |
6,847,617.5336 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-26 |
0.0168 ETH |
7,036,793.3963 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-25 |
0.0169 ETH |
4,538,579.4672 EOS |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-03-24 |
0.0168 ETH |
5,614,892.4240 EOS |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-03-23 |
0.0171 ETH |
7,086,830.9018 EOS |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0168 ETH |
| 2020-03-22 |
0.0173 ETH |
7,825,995.1027 EOS |
0.0171 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-03-21 |
0.0168 ETH |
7,875,661.0551 EOS |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-03-20 |
0.0166 ETH |
10,164,306.0970 EOS |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-19 |
0.0168 ETH |
9,153,776.1669 EOS |
0.0169 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-18 |
0.0170 ETH |
7,192,191.6641 EOS |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-17 |
0.0170 ETH |
8,738,363.4137 EOS |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-03-16 |
0.0168 ETH |
13,277,193.7104 EOS |
0.0165 ETH |
0.0164 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-03-15 |
0.0162 ETH |
16,060,070.5418 EOS |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-14 |
0.0159 ETH |
21,379,449.4807 EOS |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-13 |
0.0161 ETH |
20,280,076.4740 EOS |
0.0164 ETH |
0.0141 ETH |
0.0172 ETH |
0.0158 ETH |
| 2020-03-12 |
0.0161 ETH |
15,031,587.5340 EOS |
0.0158 ETH |
0.0142 ETH |
0.0183 ETH |
0.0164 ETH |
| 2020-03-11 |
0.0155 ETH |
5,443,487.1579 EOS |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-03-10 |
0.0152 ETH |
5,992,606.4632 EOS |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0152 ETH |
8,024,163.6780 EOS |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-08 |
0.0153 ETH |
7,133,047.9812 EOS |
0.0154 ETH |
0.0140 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-07 |
0.0155 ETH |
5,223,791.6272 EOS |
0.0157 ETH |
0.0151 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-03-06 |
0.0161 ETH |
5,326,172.6744 EOS |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2020-03-05 |
0.0162 ETH |
6,141,915.1485 EOS |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0161 ETH |
4,308,573.7611 EOS |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-03 |
0.0161 ETH |
5,111,633.3080 EOS |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0161 ETH |
6,052,368.0429 EOS |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0161 ETH |
6,007,303.1853 EOS |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0158 ETH |
7,131,095.0821 EOS |
0.0155 ETH |
0.0154 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-28 |
0.0157 ETH |
8,026,556.6905 EOS |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0158 ETH |
7,411,222.6687 EOS |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-02-26 |
0.0162 ETH |
8,519,567.8072 EOS |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-02-25 |
0.0160 ETH |
7,634,317.9244 EOS |
0.0155 ETH |
0.0155 ETH |
0.0166 ETH |
0.0165 ETH |