Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0132 ETH |
8,341,528.7010 EOS |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-15 |
0.0131 ETH |
10,490,974.4719 EOS |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-14 |
0.0128 ETH |
8,103,495.2002 EOS |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-13 |
0.0128 ETH |
4,436,556.1614 EOS |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-12 |
0.0129 ETH |
4,642,561.8161 EOS |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-11 |
0.0130 ETH |
6,634,447.3811 EOS |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0131 ETH |
8,275,101.7265 EOS |
0.0131 ETH |
0.0123 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-09 |
0.0131 ETH |
6,146,186.7788 EOS |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0130 ETH |
6,654,434.9922 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-05-07 |
0.0132 ETH |
7,198,189.2804 EOS |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0134 ETH |
6,089,338.4303 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0134 ETH |
5,737,349.2605 EOS |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-04 |
0.0135 ETH |
7,511,980.9486 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0136 ETH |
7,248,635.3053 EOS |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0137 ETH |
6,392,457.0687 EOS |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-05-01 |
0.0136 ETH |
5,383,772.4282 EOS |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-04-30 |
0.0138 ETH |
8,825,957.2387 EOS |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-04-29 |
0.0140 ETH |
9,694,163.9417 EOS |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-28 |
0.0140 ETH |
5,798,065.7764 EOS |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-04-27 |
0.0139 ETH |
8,667,903.8200 EOS |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-26 |
0.0139 ETH |
5,333,157.1048 EOS |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0142 ETH |
6,086,096.8823 EOS |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-04-24 |
0.0144 ETH |
5,370,146.3289 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-23 |
0.0144 ETH |
6,606,915.6398 EOS |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-22 |
0.0146 ETH |
5,783,924.5398 EOS |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-04-21 |
0.0147 ETH |
6,173,084.7925 EOS |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-20 |
0.0146 ETH |
10,330,848.4172 EOS |
0.0144 ETH |
0.0142 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-04-19 |
0.0145 ETH |
10,081,596.8726 EOS |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-04-18 |
0.0149 ETH |
6,215,511.9789 EOS |
0.0153 ETH |
0.0145 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-04-17 |
0.0154 ETH |
7,669,855.6318 EOS |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-04-16 |
0.0156 ETH |
8,963,900.9165 EOS |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0154 ETH |
| 2020-04-15 |
0.0156 ETH |
6,773,158.9584 EOS |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-04-14 |
0.0156 ETH |
5,401,508.6385 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-13 |
0.0157 ETH |
7,717,416.1300 EOS |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-04-12 |
0.0158 ETH |
5,446,202.2753 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-04-11 |
0.0158 ETH |
6,170,275.2994 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-04-10 |
0.0159 ETH |
8,535,144.3719 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-04-09 |
0.0160 ETH |
5,611,189.8593 EOS |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-04-08 |
0.0159 ETH |
8,527,376.9033 EOS |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0161 ETH |
11,235,164.0768 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-06 |
0.0163 ETH |
10,966,055.0078 EOS |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-04-05 |
0.0164 ETH |
4,298,751.5146 EOS |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-04-04 |
0.0164 ETH |
5,126,325.0242 EOS |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2020-04-03 |
0.0164 ETH |
7,111,221.3516 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-04-02 |
0.0164 ETH |
7,627,447.8996 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0166 ETH |
5,009,571.3777 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0167 ETH |
5,049,093.7647 EOS |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-30 |
0.0169 ETH |
5,663,350.2909 EOS |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-29 |
0.0169 ETH |
4,772,989.7859 EOS |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-28 |
0.0167 ETH |
8,268,425.1383 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |