Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0158 ETH |
6,831,335.2756 EOS |
0.0160 ETH |
0.0150 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-02-23 |
0.0158 ETH |
5,886,045.2829 EOS |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-02-22 |
0.0155 ETH |
5,243,136.3798 EOS |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0154 ETH |
7,402,004.3578 EOS |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-02-20 |
0.0155 ETH |
8,614,403.9519 EOS |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-19 |
0.0158 ETH |
5,058,926.2714 EOS |
0.0162 ETH |
0.0142 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-02-18 |
0.0162 ETH |
5,399,729.3434 EOS |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-02-17 |
0.0166 ETH |
6,581,043.0522 EOS |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0162 ETH |
| 2020-02-16 |
0.0174 ETH |
6,979,550.7291 EOS |
0.0179 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0184 ETH |
6,339,575.6952 EOS |
0.0188 ETH |
0.0172 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-02-14 |
0.0194 ETH |
5,173,885.7622 EOS |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0188 ETH |
| 2020-02-13 |
0.0200 ETH |
5,276,682.7285 EOS |
0.0201 ETH |
0.0194 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-02-12 |
0.0211 ETH |
6,197,302.9464 EOS |
0.0221 ETH |
0.0197 ETH |
0.0222 ETH |
0.0201 ETH |
| 2020-02-11 |
0.0221 ETH |
5,601,586.9561 EOS |
0.0220 ETH |
0.0219 ETH |
0.0229 ETH |
0.0221 ETH |
| 2020-02-10 |
0.0219 ETH |
6,068,680.0035 EOS |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2020-02-09 |
0.0216 ETH |
7,009,850.9868 EOS |
0.0214 ETH |
0.0212 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0210 ETH |
5,780,184.0659 EOS |
0.0206 ETH |
0.0205 ETH |
0.0215 ETH |
0.0214 ETH |
| 2020-02-07 |
0.0211 ETH |
6,438,410.9091 EOS |
0.0216 ETH |
0.0205 ETH |
0.0216 ETH |
0.0206 ETH |
| 2020-02-06 |
0.0219 ETH |
5,791,721.7996 EOS |
0.0222 ETH |
0.0212 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-02-05 |
0.0223 ETH |
5,820,247.1195 EOS |
0.0224 ETH |
0.0217 ETH |
0.0227 ETH |
0.0222 ETH |
| 2020-02-04 |
0.0223 ETH |
5,843,568.2554 EOS |
0.0221 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0223 ETH |
5,267,147.5869 EOS |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0225 ETH |
5,974,935.1832 EOS |
0.0226 ETH |
0.0222 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-01 |
0.0228 ETH |
5,797,766.2235 EOS |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0226 ETH |
| 2020-01-31 |
0.0232 ETH |
6,538,687.5752 EOS |
0.0234 ETH |
0.0226 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-01-30 |
0.0231 ETH |
7,508,422.5857 EOS |
0.0228 ETH |
0.0227 ETH |
0.0242 ETH |
0.0234 ETH |
| 2020-01-29 |
0.0229 ETH |
6,371,749.7478 EOS |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-01-28 |
0.0232 ETH |
6,716,053.2949 EOS |
0.0233 ETH |
0.0226 ETH |
0.0239 ETH |
0.0230 ETH |
| 2020-01-27 |
0.0225 ETH |
7,345,582.0192 EOS |
0.0217 ETH |
0.0217 ETH |
0.0238 ETH |
0.0233 ETH |
| 2020-01-26 |
0.0218 ETH |
4,637,078.4308 EOS |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0217 ETH |
| 2020-01-25 |
0.0221 ETH |
3,804,221.3419 EOS |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2020-01-24 |
0.0221 ETH |
6,446,867.4138 EOS |
0.0219 ETH |
0.0215 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-01-23 |
0.0218 ETH |
6,035,372.4416 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-22 |
0.0216 ETH |
4,692,393.3829 EOS |
0.0215 ETH |
0.0213 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0216 ETH |
4,032,459.7944 EOS |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-01-20 |
0.0217 ETH |
4,992,884.5369 EOS |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
7,576,689.5745 EOS |
0.0219 ETH |
0.0210 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-01-18 |
0.0224 ETH |
8,240,747.2107 EOS |
0.0230 ETH |
0.0217 ETH |
0.0232 ETH |
0.0219 ETH |
| 2020-01-17 |
0.0232 ETH |
8,234,567.2344 EOS |
0.0234 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0230 ETH |
9,822,414.2971 EOS |
0.0227 ETH |
0.0222 ETH |
0.0240 ETH |
0.0234 ETH |
| 2020-01-15 |
0.0228 ETH |
12,023,564.5999 EOS |
0.0230 ETH |
0.0224 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-01-14 |
0.0223 ETH |
10,575,762.3575 EOS |
0.0216 ETH |
0.0215 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-01-13 |
0.0218 ETH |
5,366,727.5395 EOS |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-12 |
0.0214 ETH |
9,695,892.0946 EOS |
0.0210 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-11 |
0.0208 ETH |
7,656,391.0852 EOS |
0.0206 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0203 ETH |
7,079,585.0157 EOS |
0.0199 ETH |
0.0196 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-01-09 |
0.0198 ETH |
6,196,257.8509 EOS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-08 |
0.0198 ETH |
10,066,093.0444 EOS |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0199 ETH |
9,879,329.7807 EOS |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0198 ETH |
9,913,913.5753 EOS |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |