Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0167 ETH |
6,847,617.5336 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-26 |
0.0168 ETH |
7,036,793.3963 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-25 |
0.0169 ETH |
4,538,579.4672 EOS |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-03-24 |
0.0168 ETH |
5,614,892.4240 EOS |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-03-23 |
0.0171 ETH |
7,086,830.9018 EOS |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0168 ETH |
| 2020-03-22 |
0.0173 ETH |
7,825,995.1027 EOS |
0.0171 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-03-21 |
0.0168 ETH |
7,875,661.0551 EOS |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-03-20 |
0.0166 ETH |
10,164,306.0970 EOS |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-19 |
0.0168 ETH |
9,153,776.1669 EOS |
0.0169 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-18 |
0.0170 ETH |
7,192,191.6641 EOS |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-17 |
0.0170 ETH |
8,738,363.4137 EOS |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-03-16 |
0.0168 ETH |
13,277,193.7104 EOS |
0.0165 ETH |
0.0164 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-03-15 |
0.0162 ETH |
16,060,070.5418 EOS |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-14 |
0.0159 ETH |
21,379,449.4807 EOS |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-13 |
0.0161 ETH |
20,280,076.4740 EOS |
0.0164 ETH |
0.0141 ETH |
0.0172 ETH |
0.0158 ETH |
| 2020-03-12 |
0.0161 ETH |
15,031,587.5340 EOS |
0.0158 ETH |
0.0142 ETH |
0.0183 ETH |
0.0164 ETH |
| 2020-03-11 |
0.0155 ETH |
5,443,487.1579 EOS |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-03-10 |
0.0152 ETH |
5,992,606.4632 EOS |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0152 ETH |
8,024,163.6780 EOS |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-08 |
0.0153 ETH |
7,133,047.9812 EOS |
0.0154 ETH |
0.0140 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-07 |
0.0155 ETH |
5,223,791.6272 EOS |
0.0157 ETH |
0.0151 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-03-06 |
0.0161 ETH |
5,326,172.6744 EOS |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2020-03-05 |
0.0162 ETH |
6,141,915.1485 EOS |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0161 ETH |
4,308,573.7611 EOS |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-03 |
0.0161 ETH |
5,111,633.3080 EOS |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0161 ETH |
6,052,368.0429 EOS |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0161 ETH |
6,007,303.1853 EOS |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0158 ETH |
7,131,095.0821 EOS |
0.0155 ETH |
0.0154 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-28 |
0.0157 ETH |
8,026,556.6905 EOS |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0158 ETH |
7,411,222.6687 EOS |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-02-26 |
0.0162 ETH |
8,519,567.8072 EOS |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-02-25 |
0.0160 ETH |
7,634,317.9244 EOS |
0.0155 ETH |
0.0155 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-02-24 |
0.0158 ETH |
6,831,335.2756 EOS |
0.0160 ETH |
0.0150 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-02-23 |
0.0158 ETH |
5,886,045.2829 EOS |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-02-22 |
0.0155 ETH |
5,243,136.3798 EOS |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0154 ETH |
7,402,004.3578 EOS |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-02-20 |
0.0155 ETH |
8,614,403.9519 EOS |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-19 |
0.0158 ETH |
5,058,926.2714 EOS |
0.0162 ETH |
0.0142 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-02-18 |
0.0162 ETH |
5,399,729.3434 EOS |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-02-17 |
0.0166 ETH |
6,581,043.0522 EOS |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0162 ETH |
| 2020-02-16 |
0.0174 ETH |
6,979,550.7291 EOS |
0.0179 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0184 ETH |
6,339,575.6952 EOS |
0.0188 ETH |
0.0172 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-02-14 |
0.0194 ETH |
5,173,885.7622 EOS |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0188 ETH |
| 2020-02-13 |
0.0200 ETH |
5,276,682.7285 EOS |
0.0201 ETH |
0.0194 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-02-12 |
0.0211 ETH |
6,197,302.9464 EOS |
0.0221 ETH |
0.0197 ETH |
0.0222 ETH |
0.0201 ETH |
| 2020-02-11 |
0.0221 ETH |
5,601,586.9561 EOS |
0.0220 ETH |
0.0219 ETH |
0.0229 ETH |
0.0221 ETH |
| 2020-02-10 |
0.0219 ETH |
6,068,680.0035 EOS |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2020-02-09 |
0.0216 ETH |
7,009,850.9868 EOS |
0.0214 ETH |
0.0212 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0210 ETH |
5,780,184.0659 EOS |
0.0206 ETH |
0.0205 ETH |
0.0215 ETH |
0.0214 ETH |
| 2020-02-07 |
0.0211 ETH |
6,438,410.9091 EOS |
0.0216 ETH |
0.0205 ETH |
0.0216 ETH |
0.0206 ETH |