Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0223 ETH |
5,820,247.1195 EOS |
0.0224 ETH |
0.0217 ETH |
0.0227 ETH |
0.0222 ETH |
| 2020-02-04 |
0.0223 ETH |
5,843,568.2554 EOS |
0.0221 ETH |
0.0220 ETH |
0.0226 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0223 ETH |
5,267,147.5869 EOS |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0225 ETH |
5,974,935.1832 EOS |
0.0226 ETH |
0.0222 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-01 |
0.0228 ETH |
5,797,766.2235 EOS |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0226 ETH |
| 2020-01-31 |
0.0232 ETH |
6,538,687.5752 EOS |
0.0234 ETH |
0.0226 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-01-30 |
0.0231 ETH |
7,508,422.5857 EOS |
0.0228 ETH |
0.0227 ETH |
0.0242 ETH |
0.0234 ETH |
| 2020-01-29 |
0.0229 ETH |
6,371,749.7478 EOS |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-01-28 |
0.0232 ETH |
6,716,053.2949 EOS |
0.0233 ETH |
0.0226 ETH |
0.0239 ETH |
0.0230 ETH |
| 2020-01-27 |
0.0225 ETH |
7,345,582.0192 EOS |
0.0217 ETH |
0.0217 ETH |
0.0238 ETH |
0.0233 ETH |
| 2020-01-26 |
0.0218 ETH |
4,637,078.4308 EOS |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0217 ETH |
| 2020-01-25 |
0.0221 ETH |
3,804,221.3419 EOS |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2020-01-24 |
0.0221 ETH |
6,446,867.4138 EOS |
0.0219 ETH |
0.0215 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-01-23 |
0.0218 ETH |
6,035,372.4416 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-22 |
0.0216 ETH |
4,692,393.3829 EOS |
0.0215 ETH |
0.0213 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0216 ETH |
4,032,459.7944 EOS |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-01-20 |
0.0217 ETH |
4,992,884.5369 EOS |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
7,576,689.5745 EOS |
0.0219 ETH |
0.0210 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-01-18 |
0.0224 ETH |
8,240,747.2107 EOS |
0.0230 ETH |
0.0217 ETH |
0.0232 ETH |
0.0219 ETH |
| 2020-01-17 |
0.0232 ETH |
8,234,567.2344 EOS |
0.0234 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0230 ETH |
9,822,414.2971 EOS |
0.0227 ETH |
0.0222 ETH |
0.0240 ETH |
0.0234 ETH |
| 2020-01-15 |
0.0228 ETH |
12,023,564.5999 EOS |
0.0230 ETH |
0.0224 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-01-14 |
0.0223 ETH |
10,575,762.3575 EOS |
0.0216 ETH |
0.0215 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-01-13 |
0.0218 ETH |
5,366,727.5395 EOS |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-12 |
0.0214 ETH |
9,695,892.0946 EOS |
0.0210 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-11 |
0.0208 ETH |
7,656,391.0852 EOS |
0.0206 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0203 ETH |
7,079,585.0157 EOS |
0.0199 ETH |
0.0196 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-01-09 |
0.0198 ETH |
6,196,257.8509 EOS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-08 |
0.0198 ETH |
10,066,093.0444 EOS |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0199 ETH |
9,879,329.7807 EOS |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0198 ETH |
9,913,913.5753 EOS |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0198 ETH |
8,108,889.3444 EOS |
0.0197 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2020-01-04 |
0.0197 ETH |
5,779,947.3875 EOS |
0.0197 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0195 ETH |
9,415,444.3177 EOS |
0.0193 ETH |
0.0192 ETH |
0.0201 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0196 ETH |
6,434,438.5299 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0200 ETH |
7,145,612.3838 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0200 ETH |
6,267,882.4091 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0200 ETH |
7,465,462.9835 EOS |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-12-29 |
0.0203 ETH |
6,422,080.1858 EOS |
0.0205 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-12-28 |
0.0204 ETH |
8,158,716.2982 EOS |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-12-27 |
0.0202 ETH |
8,201,933.5807 EOS |
0.0200 ETH |
0.0200 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-12-26 |
0.0199 ETH |
8,035,164.2517 EOS |
0.0198 ETH |
0.0198 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-12-25 |
0.0199 ETH |
7,087,228.1219 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-12-24 |
0.0198 ETH |
7,904,361.9496 EOS |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-12-23 |
0.0194 ETH |
7,665,634.4348 EOS |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0192 ETH |
5,793,294.0698 EOS |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-21 |
0.0193 ETH |
3,684,166.6066 EOS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0193 ETH |
4,628,172.9210 EOS |
0.0191 ETH |
0.0190 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0188 ETH |
5,274,170.9275 EOS |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-12-18 |
0.0183 ETH |
3,289,759.1842 EOS |
0.0180 ETH |
0.0178 ETH |
0.0191 ETH |
0.0185 ETH |