Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
Date Price Volume Open Low High Close
2019-12-17 0.0179 ETH 4,050,386.6929 EOS 0.0178 ETH 0.0175 ETH 0.0183 ETH 0.0180 ETH
2019-12-16 0.0179 ETH 5,004,243.0155 EOS 0.0180 ETH 0.0173 ETH 0.0181 ETH 0.0179 ETH
2019-12-15 0.0180 ETH 4,006,194.6064 EOS 0.0181 ETH 0.0179 ETH 0.0182 ETH 0.0180 ETH
2019-12-14 0.0181 ETH 7,538,534.1664 EOS 0.0181 ETH 0.0180 ETH 0.0182 ETH 0.0181 ETH
2019-12-13 0.0180 ETH 7,719,672.1938 EOS 0.0178 ETH 0.0178 ETH 0.0182 ETH 0.0181 ETH
2019-12-12 0.0179 ETH 11,811,756.8773 EOS 0.0180 ETH 0.0177 ETH 0.0182 ETH 0.0178 ETH
2019-12-11 0.0179 ETH 18,626,857.3979 EOS 0.0179 ETH 0.0178 ETH 0.0180 ETH 0.0180 ETH
2019-12-10 0.0179 ETH 4,772,237.1862 EOS 0.0180 ETH 0.0178 ETH 0.0181 ETH 0.0179 ETH
2019-12-09 0.0181 ETH 3,335,940.2110 EOS 0.0182 ETH 0.0178 ETH 0.0183 ETH 0.0180 ETH
2019-12-08 0.0184 ETH 3,484,136.7434 EOS 0.0185 ETH 0.0181 ETH 0.0185 ETH 0.0182 ETH
2019-12-07 0.0184 ETH 2,233,121.4332 EOS 0.0184 ETH 0.0183 ETH 0.0186 ETH 0.0185 ETH
2019-12-06 0.0182 ETH 2,710,197.0412 EOS 0.0181 ETH 0.0181 ETH 0.0185 ETH 0.0184 ETH
2019-12-05 0.0181 ETH 1,918,905.1891 EOS 0.0181 ETH 0.0180 ETH 0.0184 ETH 0.0181 ETH
2019-12-04 0.0182 ETH 3,290,080.0489 EOS 0.0183 ETH 0.0179 ETH 0.0183 ETH 0.0181 ETH
2019-12-03 0.0181 ETH 2,040,878.9462 EOS 0.0180 ETH 0.0180 ETH 0.0185 ETH 0.0183 ETH
2019-12-02 0.0182 ETH 1,905,123.0856 EOS 0.0184 ETH 0.0180 ETH 0.0185 ETH 0.0180 ETH
2019-12-01 0.0183 ETH 2,640,609.0826 EOS 0.0181 ETH 0.0181 ETH 0.0188 ETH 0.0184 ETH
2019-11-30 0.0181 ETH 2,513,757.3182 EOS 0.0181 ETH 0.0179 ETH 0.0182 ETH 0.0181 ETH
2019-11-29 0.0177 ETH 2,868,027.3737 EOS 0.0174 ETH 0.0173 ETH 0.0183 ETH 0.0181 ETH
2019-11-28 0.0175 ETH 1,973,167.9054 EOS 0.0175 ETH 0.0173 ETH 0.0177 ETH 0.0174 ETH
2019-11-27 0.0176 ETH 3,000,039.3231 EOS 0.0177 ETH 0.0173 ETH 0.0181 ETH 0.0175 ETH
2019-11-26 0.0175 ETH 4,411,496.7541 EOS 0.0173 ETH 0.0173 ETH 0.0179 ETH 0.0177 ETH
2019-11-25 0.0173 ETH 3,613,386.4345 EOS 0.0172 ETH 0.0169 ETH 0.0178 ETH 0.0173 ETH
2019-11-24 0.0174 ETH 4,176,395.0698 EOS 0.0176 ETH 0.0166 ETH 0.0177 ETH 0.0172 ETH
2019-11-23 0.0176 ETH 2,176,572.4359 EOS 0.0175 ETH 0.0173 ETH 0.0178 ETH 0.0176 ETH
2019-11-22 0.0175 ETH 4,095,360.4229 EOS 0.0175 ETH 0.0170 ETH 0.0178 ETH 0.0175 ETH
2019-11-21 0.0176 ETH 3,709,148.2419 EOS 0.0176 ETH 0.0171 ETH 0.0177 ETH 0.0175 ETH
2019-11-20 0.0177 ETH 3,164,012.0002 EOS 0.0177 ETH 0.0174 ETH 0.0178 ETH 0.0176 ETH
2019-11-19 0.0178 ETH 8,180,341.0047 EOS 0.0179 ETH 0.0174 ETH 0.0179 ETH 0.0177 ETH
2019-11-18 0.0182 ETH 4,915,402.2250 EOS 0.0185 ETH 0.0172 ETH 0.0189 ETH 0.0179 ETH
2019-11-17 0.0185 ETH 8,162,003.4759 EOS 0.0185 ETH 0.0184 ETH 0.0186 ETH 0.0185 ETH
2019-11-16 0.0185 ETH 5,966,333.6244 EOS 0.0185 ETH 0.0184 ETH 0.0186 ETH 0.0185 ETH
2019-11-15 0.0184 ETH 11,339,301.4571 EOS 0.0184 ETH 0.0183 ETH 0.0189 ETH 0.0185 ETH
2019-11-14 0.0184 ETH 8,262,877.6876 EOS 0.0184 ETH 0.0181 ETH 0.0185 ETH 0.0184 ETH
2019-11-13 0.0185 ETH 8,694,414.6496 EOS 0.0186 ETH 0.0183 ETH 0.0186 ETH 0.0184 ETH
2019-11-12 0.0186 ETH 11,272,959.7634 EOS 0.0186 ETH 0.0184 ETH 0.0188 ETH 0.0186 ETH
2019-11-11 0.0188 ETH 9,779,731.7161 EOS 0.0190 ETH 0.0184 ETH 0.0190 ETH 0.0186 ETH
2019-11-10 0.0189 ETH 9,208,466.9476 EOS 0.0189 ETH 0.0186 ETH 0.0191 ETH 0.0190 ETH
2019-11-09 0.0187 ETH 9,509,933.6180 EOS 0.0186 ETH 0.0185 ETH 0.0189 ETH 0.0189 ETH
2019-11-08 0.0186 ETH 12,704,891.7139 EOS 0.0186 ETH 0.0184 ETH 0.0191 ETH 0.0186 ETH
2019-11-07 0.0187 ETH 11,458,715.4764 EOS 0.0189 ETH 0.0185 ETH 0.0190 ETH 0.0186 ETH
2019-11-06 0.0190 ETH 12,338,468.5828 EOS 0.0192 ETH 0.0187 ETH 0.0193 ETH 0.0189 ETH
2019-11-05 0.0188 ETH 13,435,255.5782 EOS 0.0185 ETH 0.0185 ETH 0.0194 ETH 0.0192 ETH
2019-11-04 0.0183 ETH 11,257,344.7229 EOS 0.0180 ETH 0.0179 ETH 0.0187 ETH 0.0185 ETH
2019-11-03 0.0181 ETH 8,253,053.8148 EOS 0.0182 ETH 0.0177 ETH 0.0182 ETH 0.0180 ETH
2019-11-02 0.0182 ETH 9,546,484.2234 EOS 0.0183 ETH 0.0180 ETH 0.0184 ETH 0.0182 ETH
2019-11-01 0.0181 ETH 12,040,004.6172 EOS 0.0179 ETH 0.0177 ETH 0.0184 ETH 0.0183 ETH
2019-10-31 0.0179 ETH 12,431,814.9461 EOS 0.0179 ETH 0.0177 ETH 0.0181 ETH 0.0179 ETH
2019-10-30 0.0179 ETH 12,211,404.7797 EOS 0.0179 ETH 0.0176 ETH 0.0181 ETH 0.0179 ETH
2019-10-29 0.0180 ETH 15,359,682.1428 EOS 0.0181 ETH 0.0176 ETH 0.0186 ETH 0.0179 ETH