Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0178 ETH |
16,477,425.1594 EOS |
0.0175 ETH |
0.0172 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-10-26 |
0.0175 ETH |
16,941,338.3897 EOS |
0.0175 ETH |
0.0171 ETH |
0.0182 ETH |
0.0175 ETH |
| 2019-10-25 |
0.0172 ETH |
13,527,392.0209 EOS |
0.0170 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-10-24 |
0.0169 ETH |
9,703,069.4769 EOS |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0168 ETH |
11,669,486.2493 EOS |
0.0169 ETH |
0.0164 ETH |
0.0174 ETH |
0.0167 ETH |
| 2019-10-22 |
0.0168 ETH |
8,989,900.0392 EOS |
0.0168 ETH |
0.0166 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-21 |
0.0167 ETH |
7,225,960.2186 EOS |
0.0167 ETH |
0.0161 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-20 |
0.0167 ETH |
7,462,138.7101 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-19 |
0.0167 ETH |
8,008,375.4615 EOS |
0.0167 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0167 ETH |
9,187,526.5003 EOS |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-17 |
0.0167 ETH |
5,417,284.3354 EOS |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-16 |
0.0166 ETH |
8,689,348.6209 EOS |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-15 |
0.0167 ETH |
7,835,353.9533 EOS |
0.0169 ETH |
0.0159 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0170 ETH |
8,024,862.7749 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0171 ETH |
7,757,979.4798 EOS |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2019-10-12 |
0.0171 ETH |
7,048,637.2029 EOS |
0.0171 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0167 ETH |
1,056,085.1199 EOS |
0.0163 ETH |
0.0162 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-10 |
0.0166 ETH |
3,043,982.6951 EOS |
0.0168 ETH |
0.0162 ETH |
0.0170 ETH |
0.0163 ETH |
| 2019-10-09 |
0.0172 ETH |
5,503,807.1543 EOS |
0.0175 ETH |
0.0167 ETH |
0.0177 ETH |
0.0168 ETH |
| 2019-10-08 |
0.0176 ETH |
4,527,624.7020 EOS |
0.0178 ETH |
0.0174 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-10-07 |
0.0176 ETH |
7,145,432.9993 EOS |
0.0173 ETH |
0.0173 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-10-06 |
0.0171 ETH |
3,284.9391 EOS |
0.0170 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-05 |
0.0170 ETH |
2,746,050.0610 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-04 |
0.0169 ETH |
8,528,373.8008 EOS |
0.0167 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-10-03 |
0.0167 ETH |
8,024,375.9268 EOS |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-10-02 |
0.0167 ETH |
8,757,702.6535 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-01 |
0.0166 ETH |
10,919,169.5670 EOS |
0.0164 ETH |
0.0163 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-09-30 |
0.0164 ETH |
10,446,461.4478 EOS |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-09-29 |
0.0164 ETH |
9,589,439.1578 EOS |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-28 |
0.0163 ETH |
9,035,142.1141 EOS |
0.0163 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-09-27 |
0.0165 ETH |
9,946,023.0304 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
9,705,736.5449 EOS |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0168 ETH |
14,983,618.6544 EOS |
0.0167 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-09-24 |
0.0175 ETH |
12,825,704.6387 EOS |
0.0184 ETH |
0.0157 ETH |
0.0187 ETH |
0.0167 ETH |
| 2019-09-23 |
0.0182 ETH |
8,792,450.6916 EOS |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0183 ETH |
8,934,428.1307 EOS |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
8,670,353.7775 EOS |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-09-20 |
0.0182 ETH |
8,547,327.7211 EOS |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0187 ETH |
10,680,684.4889 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0180 ETH |
| 2019-09-18 |
0.0195 ETH |
8,673,595.5848 EOS |
0.0195 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0201 ETH |
8,411,580.9138 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0195 ETH |
| 2019-09-16 |
0.0211 ETH |
8,887,219.8297 EOS |
0.0215 ETH |
0.0205 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0215 ETH |
8,073,806.9743 EOS |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-14 |
0.0210 ETH |
7,597,380.5007 EOS |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0214 ETH |
| 2019-09-13 |
0.0206 ETH |
5,327,758.9512 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0209 ETH |
7,058,009.2514 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0210 ETH |
8,464,727.0435 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-09-10 |
0.0212 ETH |
9,585,010.5655 EOS |
0.0215 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2019-09-09 |
0.0212 ETH |
11,993,797.5330 EOS |
0.0209 ETH |
0.0204 ETH |
0.0218 ETH |
0.0215 ETH |
| 2019-09-08 |
0.0205 ETH |
9,386,807.4121 EOS |
0.0201 ETH |
0.0197 ETH |
0.0210 ETH |
0.0209 ETH |