Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0165 ETH |
9,946,023.0304 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
9,705,736.5449 EOS |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0168 ETH |
14,983,618.6544 EOS |
0.0167 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-09-24 |
0.0175 ETH |
12,825,704.6387 EOS |
0.0184 ETH |
0.0157 ETH |
0.0187 ETH |
0.0167 ETH |
| 2019-09-23 |
0.0182 ETH |
8,792,450.6916 EOS |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0183 ETH |
8,934,428.1307 EOS |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
8,670,353.7775 EOS |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-09-20 |
0.0182 ETH |
8,547,327.7211 EOS |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0187 ETH |
10,680,684.4889 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0180 ETH |
| 2019-09-18 |
0.0195 ETH |
8,673,595.5848 EOS |
0.0195 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0201 ETH |
8,411,580.9138 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0195 ETH |
| 2019-09-16 |
0.0211 ETH |
8,887,219.8297 EOS |
0.0215 ETH |
0.0205 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0215 ETH |
8,073,806.9743 EOS |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-14 |
0.0210 ETH |
7,597,380.5007 EOS |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0214 ETH |
| 2019-09-13 |
0.0206 ETH |
5,327,758.9512 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0209 ETH |
7,058,009.2514 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0210 ETH |
8,464,727.0435 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-09-10 |
0.0212 ETH |
9,585,010.5655 EOS |
0.0215 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2019-09-09 |
0.0212 ETH |
11,993,797.5330 EOS |
0.0209 ETH |
0.0204 ETH |
0.0218 ETH |
0.0215 ETH |
| 2019-09-08 |
0.0205 ETH |
9,386,807.4121 EOS |
0.0201 ETH |
0.0197 ETH |
0.0210 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0195 ETH |
8,253,548.4694 EOS |
0.0190 ETH |
0.0189 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-09-06 |
0.0189 ETH |
7,381,966.8111 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-09-05 |
0.0189 ETH |
5,914,858.6064 EOS |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-09-04 |
0.0188 ETH |
6,314,112.6661 EOS |
0.0188 ETH |
0.0186 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0187 ETH |
7,303,923.4605 EOS |
0.0186 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-09-02 |
0.0189 ETH |
6,782,099.6348 EOS |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-09-01 |
0.0192 ETH |
6,186,757.4171 EOS |
0.0194 ETH |
0.0185 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-31 |
0.0192 ETH |
7,079,470.5946 EOS |
0.0191 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-08-30 |
0.0190 ETH |
6,275,530.8521 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0189 ETH |
10,848,685.0358 EOS |
0.0188 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-28 |
0.0189 ETH |
6,447,918.1459 EOS |
0.0189 ETH |
0.0177 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-27 |
0.0190 ETH |
5,865,121.9139 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0190 ETH |
7,999,251.0526 EOS |
0.0190 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
7,727,772.3693 EOS |
0.0192 ETH |
0.0188 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-24 |
0.0191 ETH |
7,959,735.7887 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-23 |
0.0190 ETH |
8,410,576.2806 EOS |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-08-22 |
0.0189 ETH |
9,163,091.9526 EOS |
0.0187 ETH |
0.0187 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0187 ETH |
8,859,732.7773 EOS |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-08-20 |
0.0185 ETH |
7,272,209.9972 EOS |
0.0184 ETH |
0.0183 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0187 ETH |
7,979,496.2024 EOS |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-08-18 |
0.0191 ETH |
8,026,719.8882 EOS |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0193 ETH |
8,618,703.3035 EOS |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0193 ETH |
10,034,871.2945 EOS |
0.0193 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
11,812,282.8794 EOS |
0.0196 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0196 ETH |
10,719,473.8465 EOS |
0.0195 ETH |
0.0181 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-08-13 |
0.0195 ETH |
7,308,614.5520 EOS |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0195 ETH |
9,448,713.6807 EOS |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0195 ETH |
11,771,114.7743 EOS |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0191 ETH |
14,018,310.7570 EOS |
0.0185 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0187 ETH |
9,930,602.6628 EOS |
0.0188 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |