Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0195 ETH |
8,253,548.4694 EOS |
0.0190 ETH |
0.0189 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-09-06 |
0.0189 ETH |
7,381,966.8111 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-09-05 |
0.0189 ETH |
5,914,858.6064 EOS |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-09-04 |
0.0188 ETH |
6,314,112.6661 EOS |
0.0188 ETH |
0.0186 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0187 ETH |
7,303,923.4605 EOS |
0.0186 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-09-02 |
0.0189 ETH |
6,782,099.6348 EOS |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-09-01 |
0.0192 ETH |
6,186,757.4171 EOS |
0.0194 ETH |
0.0185 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-31 |
0.0192 ETH |
7,079,470.5946 EOS |
0.0191 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-08-30 |
0.0190 ETH |
6,275,530.8521 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0189 ETH |
10,848,685.0358 EOS |
0.0188 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-28 |
0.0189 ETH |
6,447,918.1459 EOS |
0.0189 ETH |
0.0177 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-27 |
0.0190 ETH |
5,865,121.9139 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0190 ETH |
7,999,251.0526 EOS |
0.0190 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
7,727,772.3693 EOS |
0.0192 ETH |
0.0188 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-24 |
0.0191 ETH |
7,959,735.7887 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-23 |
0.0190 ETH |
8,410,576.2806 EOS |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-08-22 |
0.0189 ETH |
9,163,091.9526 EOS |
0.0187 ETH |
0.0187 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0187 ETH |
8,859,732.7773 EOS |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-08-20 |
0.0185 ETH |
7,272,209.9972 EOS |
0.0184 ETH |
0.0183 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0187 ETH |
7,979,496.2024 EOS |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-08-18 |
0.0191 ETH |
8,026,719.8882 EOS |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0193 ETH |
8,618,703.3035 EOS |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0193 ETH |
10,034,871.2945 EOS |
0.0193 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
11,812,282.8794 EOS |
0.0196 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0196 ETH |
10,719,473.8465 EOS |
0.0195 ETH |
0.0181 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-08-13 |
0.0195 ETH |
7,308,614.5520 EOS |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0195 ETH |
9,448,713.6807 EOS |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0195 ETH |
11,771,114.7743 EOS |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0191 ETH |
14,018,310.7570 EOS |
0.0185 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0187 ETH |
9,930,602.6628 EOS |
0.0188 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-08-08 |
0.0188 ETH |
8,610,571.9849 EOS |
0.0187 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-07 |
0.0186 ETH |
9,298,799.6344 EOS |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-06 |
0.0188 ETH |
11,180,568.3843 EOS |
0.0191 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0191 ETH |
10,749,117.4251 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0192 ETH |
8,638,224.7677 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0193 ETH |
9,509,508.0383 EOS |
0.0192 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
8,447,172.0674 EOS |
0.0198 ETH |
0.0188 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0200 ETH |
8,720,860.1699 EOS |
0.0202 ETH |
0.0198 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-07-31 |
0.0201 ETH |
8,677,619.9487 EOS |
0.0200 ETH |
0.0197 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-07-30 |
0.0200 ETH |
9,284,739.9028 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0201 ETH |
10,104,957.2403 EOS |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0204 ETH |
10,217,684.3453 EOS |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0209 ETH |
10,097,001.8771 EOS |
0.0211 ETH |
0.0203 ETH |
0.0214 ETH |
0.0206 ETH |
| 2019-07-26 |
0.0210 ETH |
10,389,618.8842 EOS |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0210 ETH |
11,435,524.7501 EOS |
0.0212 ETH |
0.0203 ETH |
0.0213 ETH |
0.0208 ETH |
| 2019-07-24 |
0.0204 ETH |
12,634,433.6460 EOS |
0.0195 ETH |
0.0194 ETH |
0.0215 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0193 ETH |
11,767,847.3492 EOS |
0.0190 ETH |
0.0187 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-07-22 |
0.0191 ETH |
11,023,836.5432 EOS |
0.0192 ETH |
0.0185 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-07-21 |
0.0190 ETH |
11,513,870.9616 EOS |
0.0189 ETH |
0.0186 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0186 ETH |
9,710,245.6741 EOS |
0.0184 ETH |
0.0181 ETH |
0.0192 ETH |
0.0188 ETH |