Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0255 ETH |
3,001,303.7842 EOS |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-06-18 |
0.0258 ETH |
2,313.6174 EOS |
0.0261 ETH |
0.0252 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-06-17 |
0.0260 ETH |
4,087.4140 EOS |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-06-16 |
0.0259 ETH |
3,356.3233 EOS |
0.0257 ETH |
0.0254 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-06-15 |
0.0254 ETH |
2,446.5298 EOS |
0.0252 ETH |
0.0251 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-06-14 |
0.0251 ETH |
1,647.5039 EOS |
0.0252 ETH |
0.0248 ETH |
0.0253 ETH |
0.0249 ETH |
| 2019-06-13 |
0.0250 ETH |
1,252.1588 EOS |
0.0246 ETH |
0.0245 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-06-12 |
0.0252 ETH |
8,397.4732 EOS |
0.0258 ETH |
0.0245 ETH |
0.0259 ETH |
0.0246 ETH |
| 2019-06-11 |
0.0259 ETH |
27,543.6129 EOS |
0.0260 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-06-10 |
0.0263 ETH |
2,848.4545 EOS |
0.0265 ETH |
0.0256 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-06-09 |
0.0263 ETH |
69,695.3039 EOS |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2019-06-08 |
0.0263 ETH |
40,047.5193 EOS |
0.0266 ETH |
0.0256 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-06-07 |
0.0261 ETH |
81,142.5308 EOS |
0.0256 ETH |
0.0255 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-06-06 |
0.0258 ETH |
260,338.0036 EOS |
0.0261 ETH |
0.0251 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-06-05 |
0.0261 ETH |
253,617.7191 EOS |
0.0261 ETH |
0.0256 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-06-04 |
0.0264 ETH |
300,085.7406 EOS |
0.0268 ETH |
0.0256 ETH |
0.0275 ETH |
0.0260 ETH |
| 2019-06-03 |
0.0277 ETH |
391,551.7348 EOS |
0.0287 ETH |
0.0265 ETH |
0.0287 ETH |
0.0268 ETH |
| 2019-06-02 |
0.0290 ETH |
191,645.1429 EOS |
0.0292 ETH |
0.0281 ETH |
0.0295 ETH |
0.0287 ETH |
| 2019-06-01 |
0.0303 ETH |
508,082.7053 EOS |
0.0314 ETH |
0.0284 ETH |
0.0321 ETH |
0.0292 ETH |
| 2019-05-31 |
0.0301 ETH |
451,743.1612 EOS |
0.0287 ETH |
0.0287 ETH |
0.0326 ETH |
0.0314 ETH |
| 2019-05-30 |
0.0292 ETH |
520,251.1030 EOS |
0.0296 ETH |
0.0282 ETH |
0.0303 ETH |
0.0287 ETH |
| 2019-05-29 |
0.0297 ETH |
611,947.9806 EOS |
0.0298 ETH |
0.0287 ETH |
0.0302 ETH |
0.0296 ETH |
| 2019-05-28 |
0.0297 ETH |
972,777.6674 EOS |
0.0295 ETH |
0.0288 ETH |
0.0303 ETH |
0.0298 ETH |
| 2019-05-27 |
0.0277 ETH |
595,950.4224 EOS |
0.0259 ETH |
0.0257 ETH |
0.0301 ETH |
0.0295 ETH |
| 2019-05-26 |
0.0257 ETH |
323,681.6683 EOS |
0.0254 ETH |
0.0253 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-05-25 |
0.0256 ETH |
263,635.6128 EOS |
0.0258 ETH |
0.0248 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-05-24 |
0.0249 ETH |
1,535,972.7184 EOS |
0.0246 ETH |
0.0244 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-05-23 |
0.0244 ETH |
458,754.8128 EOS |
0.0243 ETH |
0.0239 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-05-22 |
0.0245 ETH |
122,342.8704 EOS |
0.0247 ETH |
0.0239 ETH |
0.0249 ETH |
0.0243 ETH |
| 2019-05-21 |
0.0248 ETH |
48,078.2694 EOS |
0.0250 ETH |
0.0241 ETH |
0.0250 ETH |
0.0247 ETH |
| 2019-05-20 |
0.0247 ETH |
0.0000 EOS |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-05-19 |
0.0247 ETH |
0.0000 EOS |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-05-18 |
0.0247 ETH |
1,518,214.6446 EOS |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-05-17 |
0.0246 ETH |
5,137,612.7413 EOS |
0.0246 ETH |
0.0243 ETH |
0.0258 ETH |
0.0247 ETH |
| 2019-05-16 |
0.0253 ETH |
16,350,786.6117 EOS |
0.0261 ETH |
0.0241 ETH |
0.0262 ETH |
0.0245 ETH |
| 2019-05-15 |
0.0269 ETH |
24,385,185.9037 EOS |
0.0278 ETH |
0.0259 ETH |
0.0278 ETH |
0.0261 ETH |
| 2019-05-14 |
0.0280 ETH |
28,454,321.6582 EOS |
0.0282 ETH |
0.0273 ETH |
0.0294 ETH |
0.0278 ETH |
| 2019-05-13 |
0.0283 ETH |
26,371,820.9147 EOS |
0.0283 ETH |
0.0279 ETH |
0.0287 ETH |
0.0282 ETH |
| 2019-05-12 |
0.0284 ETH |
32,232,446.7391 EOS |
0.0286 ETH |
0.0279 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-05-11 |
0.0282 ETH |
51,585,173.2496 EOS |
0.0279 ETH |
0.0273 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-05-10 |
0.0281 ETH |
41,029,188.6755 EOS |
0.0284 ETH |
0.0272 ETH |
0.0284 ETH |
0.0279 ETH |
| 2019-05-09 |
0.0285 ETH |
24,160,322.0999 EOS |
0.0287 ETH |
0.0282 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-05-08 |
0.0287 ETH |
16,833,129.2012 EOS |
0.0287 ETH |
0.0283 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-07 |
0.0285 ETH |
45,166,826.9608 EOS |
0.0282 ETH |
0.0274 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-05-06 |
0.0291 ETH |
22,796,664.2302 EOS |
0.0299 ETH |
0.0276 ETH |
0.0299 ETH |
0.0282 ETH |
| 2019-05-05 |
0.0301 ETH |
15,288,374.0966 EOS |
0.0302 ETH |
0.0298 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-05-04 |
0.0302 ETH |
29,186,258.9521 EOS |
0.0303 ETH |
0.0297 ETH |
0.0306 ETH |
0.0302 ETH |
| 2019-05-03 |
0.0299 ETH |
30,871,247.2823 EOS |
0.0295 ETH |
0.0295 ETH |
0.0308 ETH |
0.0303 ETH |
| 2019-05-02 |
0.0296 ETH |
22,482,255.1567 EOS |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0295 ETH |
| 2019-05-01 |
0.0297 ETH |
30,369,965.3363 EOS |
0.0298 ETH |
0.0292 ETH |
0.0298 ETH |
0.0297 ETH |