Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0183 ETH |
2,056,594.2037 EOS |
0.0182 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-07-18 |
0.0182 ETH |
9,548,597.9448 EOS |
0.0182 ETH |
0.0178 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-17 |
0.0183 ETH |
15,066,382.0646 EOS |
0.0184 ETH |
0.0180 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0186 ETH |
16,026,774.0473 EOS |
0.0188 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0185 ETH |
4,157,794.0009 EOS |
0.0182 ETH |
0.0181 ETH |
0.0199 ETH |
0.0188 ETH |
| 2019-07-14 |
0.0179 ETH |
12,356,968.3850 EOS |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-13 |
0.0176 ETH |
9,707,365.5017 EOS |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-12 |
0.0174 ETH |
10,705,003.0193 EOS |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-07-11 |
0.0178 ETH |
13,087,172.7371 EOS |
0.0182 ETH |
0.0163 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-07-10 |
0.0187 ETH |
10,250,550.3353 EOS |
0.0191 ETH |
0.0177 ETH |
0.0192 ETH |
0.0182 ETH |
| 2019-07-09 |
0.0191 ETH |
6,210,288.4321 EOS |
0.0190 ETH |
0.0188 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-07-08 |
0.0192 ETH |
6,093,729.5460 EOS |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0190 ETH |
| 2019-07-07 |
0.0197 ETH |
6,771,698.1915 EOS |
0.0200 ETH |
0.0192 ETH |
0.0202 ETH |
0.0195 ETH |
| 2019-07-06 |
0.0200 ETH |
6,838,742.3416 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-05 |
0.0201 ETH |
7,931,160.9126 EOS |
0.0202 ETH |
0.0196 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0201 ETH |
7,613,067.9790 EOS |
0.0201 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-07-03 |
0.0201 ETH |
9,978,758.8179 EOS |
0.0202 ETH |
0.0199 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-02 |
0.0204 ETH |
10,584,989.6646 EOS |
0.0205 ETH |
0.0201 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-01 |
0.0202 ETH |
10,991,724.3677 EOS |
0.0198 ETH |
0.0196 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-06-30 |
0.0199 ETH |
11,461,192.9867 EOS |
0.0199 ETH |
0.0194 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-06-29 |
0.0200 ETH |
8,770,840.0735 EOS |
0.0200 ETH |
0.0196 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-06-28 |
0.0200 ETH |
9,859,061.6197 EOS |
0.0200 ETH |
0.0192 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-06-27 |
0.0200 ETH |
13,008,315.2950 EOS |
0.0201 ETH |
0.0192 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-06-26 |
0.0213 ETH |
10,778,327.4764 EOS |
0.0225 ETH |
0.0186 ETH |
0.0227 ETH |
0.0201 ETH |
| 2019-06-25 |
0.0229 ETH |
9,568,062.2582 EOS |
0.0233 ETH |
0.0225 ETH |
0.0235 ETH |
0.0225 ETH |
| 2019-06-24 |
0.0234 ETH |
5,854,001.6880 EOS |
0.0236 ETH |
0.0229 ETH |
0.0237 ETH |
0.0233 ETH |
| 2019-06-23 |
0.0239 ETH |
959,969.1861 EOS |
0.0242 ETH |
0.0233 ETH |
0.0243 ETH |
0.0236 ETH |
| 2019-06-22 |
0.0240 ETH |
3,110,845.8797 EOS |
0.0239 ETH |
0.0233 ETH |
0.0247 ETH |
0.0242 ETH |
| 2019-06-21 |
0.0245 ETH |
5,873,079.9711 EOS |
0.0252 ETH |
0.0236 ETH |
0.0253 ETH |
0.0239 ETH |
| 2019-06-20 |
0.0254 ETH |
7,270,089.8164 EOS |
0.0256 ETH |
0.0249 ETH |
0.0256 ETH |
0.0252 ETH |
| 2019-06-19 |
0.0255 ETH |
3,001,303.7842 EOS |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-06-18 |
0.0258 ETH |
2,313.6174 EOS |
0.0261 ETH |
0.0252 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-06-17 |
0.0260 ETH |
4,087.4140 EOS |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-06-16 |
0.0259 ETH |
3,356.3233 EOS |
0.0257 ETH |
0.0254 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-06-15 |
0.0254 ETH |
2,446.5298 EOS |
0.0252 ETH |
0.0251 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-06-14 |
0.0251 ETH |
1,647.5039 EOS |
0.0252 ETH |
0.0248 ETH |
0.0253 ETH |
0.0249 ETH |
| 2019-06-13 |
0.0250 ETH |
1,252.1588 EOS |
0.0246 ETH |
0.0245 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-06-12 |
0.0252 ETH |
8,397.4732 EOS |
0.0258 ETH |
0.0245 ETH |
0.0259 ETH |
0.0246 ETH |
| 2019-06-11 |
0.0259 ETH |
27,543.6129 EOS |
0.0260 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-06-10 |
0.0263 ETH |
2,848.4545 EOS |
0.0265 ETH |
0.0256 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-06-09 |
0.0263 ETH |
69,695.3039 EOS |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2019-06-08 |
0.0263 ETH |
40,047.5193 EOS |
0.0266 ETH |
0.0256 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-06-07 |
0.0261 ETH |
81,142.5308 EOS |
0.0256 ETH |
0.0255 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-06-06 |
0.0258 ETH |
260,338.0036 EOS |
0.0261 ETH |
0.0251 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-06-05 |
0.0261 ETH |
253,617.7191 EOS |
0.0261 ETH |
0.0256 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-06-04 |
0.0264 ETH |
300,085.7406 EOS |
0.0268 ETH |
0.0256 ETH |
0.0275 ETH |
0.0260 ETH |
| 2019-06-03 |
0.0277 ETH |
391,551.7348 EOS |
0.0287 ETH |
0.0265 ETH |
0.0287 ETH |
0.0268 ETH |
| 2019-06-02 |
0.0290 ETH |
191,645.1429 EOS |
0.0292 ETH |
0.0281 ETH |
0.0295 ETH |
0.0287 ETH |
| 2019-06-01 |
0.0303 ETH |
508,082.7053 EOS |
0.0314 ETH |
0.0284 ETH |
0.0321 ETH |
0.0292 ETH |
| 2019-05-31 |
0.0301 ETH |
451,743.1612 EOS |
0.0287 ETH |
0.0287 ETH |
0.0326 ETH |
0.0314 ETH |