Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0294 ETH |
21,365,631.2583 EOS |
0.0291 ETH |
0.0288 ETH |
0.0298 ETH |
0.0298 ETH |
| 2019-04-29 |
0.0296 ETH |
22,312,860.5719 EOS |
0.0300 ETH |
0.0288 ETH |
0.0301 ETH |
0.0291 ETH |
| 2019-04-28 |
0.0299 ETH |
17,759,265.6337 EOS |
0.0298 ETH |
0.0293 ETH |
0.0301 ETH |
0.0301 ETH |
| 2019-04-27 |
0.0301 ETH |
19,482,883.3265 EOS |
0.0304 ETH |
0.0295 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-04-26 |
0.0301 ETH |
47,030,733.3370 EOS |
0.0298 ETH |
0.0296 ETH |
0.0307 ETH |
0.0304 ETH |
| 2019-04-25 |
0.0294 ETH |
38,098,566.9814 EOS |
0.0290 ETH |
0.0287 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-04-24 |
0.0296 ETH |
50,206,021.9171 EOS |
0.0301 ETH |
0.0284 ETH |
0.0305 ETH |
0.0290 ETH |
| 2019-04-23 |
0.0304 ETH |
33,741,776.7019 EOS |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0302 ETH |
| 2019-04-22 |
0.0307 ETH |
20,022,469.9040 EOS |
0.0308 ETH |
0.0303 ETH |
0.0309 ETH |
0.0306 ETH |
| 2019-04-21 |
0.0311 ETH |
27,175,880.1473 EOS |
0.0314 ETH |
0.0300 ETH |
0.0315 ETH |
0.0308 ETH |
| 2019-04-20 |
0.0315 ETH |
39,278,021.5472 EOS |
0.0316 ETH |
0.0311 ETH |
0.0316 ETH |
0.0315 ETH |
| 2019-04-19 |
0.0316 ETH |
55,662,754.9756 EOS |
0.0315 ETH |
0.0314 ETH |
0.0319 ETH |
0.0316 ETH |
| 2019-04-18 |
0.0321 ETH |
38,180,006.7911 EOS |
0.0327 ETH |
0.0314 ETH |
0.0328 ETH |
0.0315 ETH |
| 2019-04-17 |
0.0329 ETH |
47,416,408.5831 EOS |
0.0332 ETH |
0.0324 ETH |
0.0333 ETH |
0.0327 ETH |
| 2019-04-16 |
0.0333 ETH |
32,005,245.4715 EOS |
0.0333 ETH |
0.0328 ETH |
0.0334 ETH |
0.0332 ETH |
| 2019-04-15 |
0.0332 ETH |
42,633,462.5558 EOS |
0.0331 ETH |
0.0326 ETH |
0.0336 ETH |
0.0333 ETH |
| 2019-04-14 |
0.0328 ETH |
44,909,903.4788 EOS |
0.0325 ETH |
0.0322 ETH |
0.0332 ETH |
0.0331 ETH |
| 2019-04-13 |
0.0326 ETH |
47,289,498.3487 EOS |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-04-12 |
0.0324 ETH |
56,477,930.1721 EOS |
0.0322 ETH |
0.0316 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-04-11 |
0.0326 ETH |
42,115,344.5489 EOS |
0.0330 ETH |
0.0315 ETH |
0.0336 ETH |
0.0322 ETH |
| 2019-04-10 |
0.0323 ETH |
39,085,167.1080 EOS |
0.0316 ETH |
0.0313 ETH |
0.0333 ETH |
0.0330 ETH |
| 2019-04-09 |
0.0312 ETH |
63,983,448.3347 EOS |
0.0308 ETH |
0.0303 ETH |
0.0318 ETH |
0.0316 ETH |
| 2019-04-08 |
0.0309 ETH |
30,384,826.0276 EOS |
0.0311 ETH |
0.0299 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-04-07 |
0.0316 ETH |
27,194,275.8800 EOS |
0.0322 ETH |
0.0310 ETH |
0.0326 ETH |
0.0311 ETH |
| 2019-04-06 |
0.0322 ETH |
32,640,224.5890 EOS |
0.0322 ETH |
0.0310 ETH |
0.0337 ETH |
0.0322 ETH |
| 2019-04-05 |
0.0322 ETH |
33,736,161.5957 EOS |
0.0322 ETH |
0.0317 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-04-04 |
0.0324 ETH |
30,579,927.9317 EOS |
0.0326 ETH |
0.0314 ETH |
0.0331 ETH |
0.0322 ETH |
| 2019-04-03 |
0.0317 ETH |
20,227,584.6097 EOS |
0.0307 ETH |
0.0303 ETH |
0.0338 ETH |
0.0326 ETH |
| 2019-04-02 |
0.0302 ETH |
74,655,527.4205 EOS |
0.0298 ETH |
0.0294 ETH |
0.0310 ETH |
0.0307 ETH |
| 2019-04-01 |
0.0297 ETH |
43,303,720.3479 EOS |
0.0296 ETH |
0.0293 ETH |
0.0299 ETH |
0.0297 ETH |
| 2019-03-31 |
0.0294 ETH |
23,867,574.8919 EOS |
0.0292 ETH |
0.0290 ETH |
0.0301 ETH |
0.0296 ETH |
| 2019-03-30 |
0.0297 ETH |
42,830,104.4941 EOS |
0.0301 ETH |
0.0285 ETH |
0.0302 ETH |
0.0293 ETH |
| 2019-03-29 |
0.0305 ETH |
63,011,634.9562 EOS |
0.0308 ETH |
0.0300 ETH |
0.0310 ETH |
0.0301 ETH |
| 2019-03-28 |
0.0307 ETH |
39,476,405.9102 EOS |
0.0305 ETH |
0.0301 ETH |
0.0313 ETH |
0.0308 ETH |
| 2019-03-27 |
0.0292 ETH |
65,504,673.5769 EOS |
0.0279 ETH |
0.0277 ETH |
0.0314 ETH |
0.0306 ETH |
| 2019-03-26 |
0.0276 ETH |
26,991,963.5422 EOS |
0.0273 ETH |
0.0270 ETH |
0.0280 ETH |
0.0279 ETH |
| 2019-03-25 |
0.0270 ETH |
26,467,391.0914 EOS |
0.0267 ETH |
0.0266 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-03-24 |
0.0267 ETH |
40,575,225.7074 EOS |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-03-23 |
0.0266 ETH |
26,541,007.1313 EOS |
0.0266 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-03-22 |
0.0267 ETH |
23,724,137.7483 EOS |
0.0268 ETH |
0.0264 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-03-21 |
0.0267 ETH |
34,288,108.1225 EOS |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0268 ETH |
| 2019-03-20 |
0.0268 ETH |
18,721,659.4467 EOS |
0.0269 ETH |
0.0259 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-03-19 |
0.0269 ETH |
15,216,549.6912 EOS |
0.0269 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-03-18 |
0.0270 ETH |
40,749,008.6692 EOS |
0.0270 ETH |
0.0267 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-03-17 |
0.0269 ETH |
25,276,648.2891 EOS |
0.0269 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-03-16 |
0.0270 ETH |
32,004,754.9154 EOS |
0.0270 ETH |
0.0265 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-03-15 |
0.0270 ETH |
25,355,449.9963 EOS |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-03-14 |
0.0271 ETH |
34,932,140.9020 EOS |
0.0271 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-03-13 |
0.0272 ETH |
37,234,952.2028 EOS |
0.0273 ETH |
0.0266 ETH |
0.0275 ETH |
0.0271 ETH |
| 2019-03-12 |
0.0271 ETH |
37,739,782.5350 EOS |
0.0269 ETH |
0.0264 ETH |
0.0278 ETH |
0.0273 ETH |