Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0292 ETH |
520,251.1030 EOS |
0.0296 ETH |
0.0282 ETH |
0.0303 ETH |
0.0287 ETH |
| 2019-05-29 |
0.0297 ETH |
611,947.9806 EOS |
0.0298 ETH |
0.0287 ETH |
0.0302 ETH |
0.0296 ETH |
| 2019-05-28 |
0.0297 ETH |
972,777.6674 EOS |
0.0295 ETH |
0.0288 ETH |
0.0303 ETH |
0.0298 ETH |
| 2019-05-27 |
0.0277 ETH |
595,950.4224 EOS |
0.0259 ETH |
0.0257 ETH |
0.0301 ETH |
0.0295 ETH |
| 2019-05-26 |
0.0257 ETH |
323,681.6683 EOS |
0.0254 ETH |
0.0253 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-05-25 |
0.0256 ETH |
263,635.6128 EOS |
0.0258 ETH |
0.0248 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-05-24 |
0.0249 ETH |
1,535,972.7184 EOS |
0.0246 ETH |
0.0244 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-05-23 |
0.0244 ETH |
458,754.8128 EOS |
0.0243 ETH |
0.0239 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-05-22 |
0.0245 ETH |
122,342.8704 EOS |
0.0247 ETH |
0.0239 ETH |
0.0249 ETH |
0.0243 ETH |
| 2019-05-21 |
0.0248 ETH |
48,078.2694 EOS |
0.0250 ETH |
0.0241 ETH |
0.0250 ETH |
0.0247 ETH |
| 2019-05-20 |
0.0247 ETH |
0.0000 EOS |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-05-19 |
0.0247 ETH |
0.0000 EOS |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-05-18 |
0.0247 ETH |
1,518,214.6446 EOS |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-05-17 |
0.0246 ETH |
5,137,612.7413 EOS |
0.0246 ETH |
0.0243 ETH |
0.0258 ETH |
0.0247 ETH |
| 2019-05-16 |
0.0253 ETH |
16,350,786.6117 EOS |
0.0261 ETH |
0.0241 ETH |
0.0262 ETH |
0.0245 ETH |
| 2019-05-15 |
0.0269 ETH |
24,385,185.9037 EOS |
0.0278 ETH |
0.0259 ETH |
0.0278 ETH |
0.0261 ETH |
| 2019-05-14 |
0.0280 ETH |
28,454,321.6582 EOS |
0.0282 ETH |
0.0273 ETH |
0.0294 ETH |
0.0278 ETH |
| 2019-05-13 |
0.0283 ETH |
26,371,820.9147 EOS |
0.0283 ETH |
0.0279 ETH |
0.0287 ETH |
0.0282 ETH |
| 2019-05-12 |
0.0284 ETH |
32,232,446.7391 EOS |
0.0286 ETH |
0.0279 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-05-11 |
0.0282 ETH |
51,585,173.2496 EOS |
0.0279 ETH |
0.0273 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-05-10 |
0.0281 ETH |
41,029,188.6755 EOS |
0.0284 ETH |
0.0272 ETH |
0.0284 ETH |
0.0279 ETH |
| 2019-05-09 |
0.0285 ETH |
24,160,322.0999 EOS |
0.0287 ETH |
0.0282 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-05-08 |
0.0287 ETH |
16,833,129.2012 EOS |
0.0287 ETH |
0.0283 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-07 |
0.0285 ETH |
45,166,826.9608 EOS |
0.0282 ETH |
0.0274 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-05-06 |
0.0291 ETH |
22,796,664.2302 EOS |
0.0299 ETH |
0.0276 ETH |
0.0299 ETH |
0.0282 ETH |
| 2019-05-05 |
0.0301 ETH |
15,288,374.0966 EOS |
0.0302 ETH |
0.0298 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-05-04 |
0.0302 ETH |
29,186,258.9521 EOS |
0.0303 ETH |
0.0297 ETH |
0.0306 ETH |
0.0302 ETH |
| 2019-05-03 |
0.0299 ETH |
30,871,247.2823 EOS |
0.0295 ETH |
0.0295 ETH |
0.0308 ETH |
0.0303 ETH |
| 2019-05-02 |
0.0296 ETH |
22,482,255.1567 EOS |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0295 ETH |
| 2019-05-01 |
0.0297 ETH |
30,369,965.3363 EOS |
0.0298 ETH |
0.0292 ETH |
0.0298 ETH |
0.0297 ETH |
| 2019-04-30 |
0.0294 ETH |
21,365,631.2583 EOS |
0.0291 ETH |
0.0288 ETH |
0.0298 ETH |
0.0298 ETH |
| 2019-04-29 |
0.0296 ETH |
22,312,860.5719 EOS |
0.0300 ETH |
0.0288 ETH |
0.0301 ETH |
0.0291 ETH |
| 2019-04-28 |
0.0299 ETH |
17,759,265.6337 EOS |
0.0298 ETH |
0.0293 ETH |
0.0301 ETH |
0.0301 ETH |
| 2019-04-27 |
0.0301 ETH |
19,482,883.3265 EOS |
0.0304 ETH |
0.0295 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-04-26 |
0.0301 ETH |
47,030,733.3370 EOS |
0.0298 ETH |
0.0296 ETH |
0.0307 ETH |
0.0304 ETH |
| 2019-04-25 |
0.0294 ETH |
38,098,566.9814 EOS |
0.0290 ETH |
0.0287 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-04-24 |
0.0296 ETH |
50,206,021.9171 EOS |
0.0301 ETH |
0.0284 ETH |
0.0305 ETH |
0.0290 ETH |
| 2019-04-23 |
0.0304 ETH |
33,741,776.7019 EOS |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0302 ETH |
| 2019-04-22 |
0.0307 ETH |
20,022,469.9040 EOS |
0.0308 ETH |
0.0303 ETH |
0.0309 ETH |
0.0306 ETH |
| 2019-04-21 |
0.0311 ETH |
27,175,880.1473 EOS |
0.0314 ETH |
0.0300 ETH |
0.0315 ETH |
0.0308 ETH |
| 2019-04-20 |
0.0315 ETH |
39,278,021.5472 EOS |
0.0316 ETH |
0.0311 ETH |
0.0316 ETH |
0.0315 ETH |
| 2019-04-19 |
0.0316 ETH |
55,662,754.9756 EOS |
0.0315 ETH |
0.0314 ETH |
0.0319 ETH |
0.0316 ETH |
| 2019-04-18 |
0.0321 ETH |
38,180,006.7911 EOS |
0.0327 ETH |
0.0314 ETH |
0.0328 ETH |
0.0315 ETH |
| 2019-04-17 |
0.0329 ETH |
47,416,408.5831 EOS |
0.0332 ETH |
0.0324 ETH |
0.0333 ETH |
0.0327 ETH |
| 2019-04-16 |
0.0333 ETH |
32,005,245.4715 EOS |
0.0333 ETH |
0.0328 ETH |
0.0334 ETH |
0.0332 ETH |
| 2019-04-15 |
0.0332 ETH |
42,633,462.5558 EOS |
0.0331 ETH |
0.0326 ETH |
0.0336 ETH |
0.0333 ETH |
| 2019-04-14 |
0.0328 ETH |
44,909,903.4788 EOS |
0.0325 ETH |
0.0322 ETH |
0.0332 ETH |
0.0331 ETH |
| 2019-04-13 |
0.0326 ETH |
47,289,498.3487 EOS |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-04-12 |
0.0324 ETH |
56,477,930.1721 EOS |
0.0322 ETH |
0.0316 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-04-11 |
0.0326 ETH |
42,115,344.5489 EOS |
0.0330 ETH |
0.0315 ETH |
0.0336 ETH |
0.0322 ETH |